NIFTY BANK 61,000 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹19.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹13.5 | ₹13.5 | ₹10.3 | ₹11.25 | 21,490 | 41,650 |
| 30 Sept 2025 | ₹11.9 | ₹14.8 | ₹8 | ₹8.55 | 85,260 | 68,985 |
| 1 Oct 2025 | ₹9.15 | ₹11.05 | ₹6.95 | ₹7.2 | 3,17,835 | 1,41,365 |
| 3 Oct 2025 | ₹7.05 | ₹7.6 | ₹6.65 | ₹6.65 | 1,14,800 | 1,55,750 |
| 6 Oct 2025 | ₹6.95 | ₹7.5 | ₹6.15 | ₹6.65 | 5,62,520 | 2,69,430 |
| 7 Oct 2025 | ₹5.15 | ₹9.8 | ₹5.15 | ₹7.25 | 2,67,575 | 2,84,830 |
| 8 Oct 2025 | ₹8 | ₹8.05 | ₹6.7 | ₹7 | 1,63,415 | 3,03,835 |
| 9 Oct 2025 | ₹5.7 | ₹7.95 | ₹5.6 | ₹5.65 | 3,39,815 | 3,33,690 |
| 10 Oct 2025 | ₹5.9 | ₹8.95 | ₹5.6 | ₹6.55 | 4,16,570 | 3,47,585 |
| 13 Oct 2025 | ₹6.8 | ₹8.45 | ₹6.05 | ₹7.4 | 3,77,300 | 3,44,505 |
| 14 Oct 2025 | ₹8.15 | ₹8.9 | ₹6.15 | ₹7.7 | 4,21,785 | 3,94,170 |
| 15 Oct 2025 | ₹6.9 | ₹7.6 | ₹4.4 | ₹4.65 | 4,34,560 | 3,85,140 |
| 16 Oct 2025 | ₹4.95 | ₹10.1 | ₹4.15 | ₹6.5 | 8,05,210 | 4,84,645 |
| 17 Oct 2025 | ₹6.6 | ₹19.6 | ₹6.4 | ₹12.4 | 25,46,950 | 3,73,905 |
| 20 Oct 2025 | ₹13.2 | ₹15.15 | ₹6.65 | ₹7.2 | 16,44,895 | 5,22,235 |
| 23 Oct 2025 | ₹6.1 | ₹7.95 | ₹3.25 | ₹3.6 | 24,43,070 | 7,09,065 |
| 24 Oct 2025 | ₹3.7 | ₹6.55 | ₹3.1 | ₹5.85 | 35,86,765 | 8,73,950 |
| 27 Oct 2025 | ₹4.7 | ₹4.7 | ₹2.5 | ₹2.6 | 29,11,265 | 6,39,660 |
| 28 Oct 2025 | ₹1.9 | ₹4.4 | ₹0.05 | ₹0.05 | 71,12,735 | 8,84,065 |