NIFTY BANK 59,800 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹55.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹19.5 | ₹19.5 | ₹12.1 | ₹18.7 | 2,800 | 4,900 |
| 30 Sept 2025 | ₹19.95 | ₹21 | ₹15.2 | ₹16.35 | 8,015 | 5,565 |
| 1 Oct 2025 | ₹16.1 | ₹18 | ₹11.05 | ₹12.65 | 51,625 | 6,650 |
| 3 Oct 2025 | ₹12.85 | ₹17.7 | ₹10 | ₹10 | 14,560 | 5,215 |
| 6 Oct 2025 | ₹11.65 | ₹18.75 | ₹7.95 | ₹13.5 | 19,600 | 9,730 |
| 7 Oct 2025 | ₹13.55 | ₹18.15 | ₹12.75 | ₹14 | 44,800 | 19,145 |
| 8 Oct 2025 | ₹15.15 | ₹15.15 | ₹10.5 | ₹11.9 | 32,340 | 15,365 |
| 9 Oct 2025 | ₹14.05 | ₹14.6 | ₹11.3 | ₹11.3 | 13,405 | 12,915 |
| 10 Oct 2025 | ₹12.15 | ₹19.3 | ₹11.05 | ₹12.6 | 65,100 | 24,640 |
| 13 Oct 2025 | ₹11.4 | ₹16.65 | ₹10.3 | ₹15.4 | 82,320 | 25,690 |
| 14 Oct 2025 | ₹15.95 | ₹16.85 | ₹11.3 | ₹13.95 | 79,660 | 28,175 |
| 15 Oct 2025 | ₹13.4 | ₹13.4 | ₹8.65 | ₹8.85 | 1,10,005 | 29,295 |
| 16 Oct 2025 | ₹11.6 | ₹27.3 | ₹11.15 | ₹17.7 | 1,27,610 | 28,350 |
| 17 Oct 2025 | ₹20.4 | ₹55.45 | ₹15 | ₹35.55 | 7,36,645 | 51,975 |
| 20 Oct 2025 | ₹40.85 | ₹49.1 | ₹20.25 | ₹23.35 | 5,95,420 | 1,32,300 |
| 23 Oct 2025 | ₹19.75 | ₹33.4 | ₹9 | ₹10.35 | 13,03,995 | 1,76,715 |
| 24 Oct 2025 | ₹12.1 | ₹14.15 | ₹6.55 | ₹10.95 | 23,82,800 | 2,80,875 |
| 27 Oct 2025 | ₹11.45 | ₹11.45 | ₹3.95 | ₹5.2 | 12,93,565 | 2,07,865 |
| 28 Oct 2025 | ₹2.5 | ₹5.35 | ₹0.05 | ₹0.05 | 31,52,100 | 2,41,885 |