NIFTY BANK 56,800 CE traded across 17 sessions from 1 Oct 2025 to 28 Oct 2025, with a life-high of ₹1,796.5 and a low of ₹117.75. Final close ₹1,417.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹146.6 | ₹223.2 | ₹117.75 | ₹203 | 4,69,700 | 68,705 |
| 3 Oct 2025 | ₹201.6 | ₹236.25 | ₹183.6 | ₹212.75 | 4,83,070 | 90,265 |
| 6 Oct 2025 | ₹229.3 | ₹373.75 | ₹222.95 | ₹329.2 | 8,67,020 | 1,42,275 |
| 7 Oct 2025 | ₹352 | ₹478.8 | ₹309 | ₹377 | 12,49,500 | 1,78,815 |
| 8 Oct 2025 | ₹335.15 | ₹396.9 | ₹242.9 | ₹282 | 12,15,060 | 1,89,700 |
| 9 Oct 2025 | ₹282.7 | ₹383.85 | ₹253.15 | ₹330.3 | 9,08,565 | 1,92,045 |
| 10 Oct 2025 | ₹344.95 | ₹623.2 | ₹324.15 | ₹549 | 27,26,045 | 2,42,690 |
| 13 Oct 2025 | ₹475 | ₹584.15 | ₹397.65 | ₹545.4 | 32,44,255 | 3,06,915 |
| 14 Oct 2025 | ₹572.65 | ₹582.35 | ₹366.05 | ₹437.35 | 21,14,385 | 3,44,120 |
| 15 Oct 2025 | ₹469.45 | ₹619.9 | ₹454 | ₹553.1 | 50,08,255 | 3,99,805 |
| 16 Oct 2025 | ₹650 | ₹976.65 | ₹604.6 | ₹891.65 | 12,46,805 | 2,21,305 |
| 17 Oct 2025 | ₹855.95 | ₹1,264.85 | ₹833.5 | ₹1,118.5 | 3,84,405 | 1,25,335 |
| 20 Oct 2025 | ₹1,367.35 | ₹1,484.5 | ₹1,198.25 | ₹1,358.2 | 49,105 | 1,06,190 |
| 23 Oct 2025 | ₹1,399 | ₹1,796.5 | ₹1,203.25 | ₹1,220.1 | 36,295 | 94,150 |
| 24 Oct 2025 | ₹1,331.7 | ₹1,355.9 | ₹760.25 | ₹932.6 | 56,385 | 82,005 |
| 27 Oct 2025 | ₹1,042.5 | ₹1,465 | ₹1,042.5 | ₹1,460 | 33,810 | 76,090 |
| 28 Oct 2025 | ₹1,352.35 | ₹1,521 | ₹957.9 | ₹1,417.75 | 28,630 | 65,765 |