NIFTY BANK 51,700 PE traded across 17 sessions from 1 Oct 2025 to 28 Oct 2025, with a life-high of ₹68.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹68.8 | ₹68.8 | ₹35.5 | ₹38 | 26,460 | 3,570 |
| 3 Oct 2025 | ₹33.55 | ₹37.1 | ₹25.65 | ₹28.85 | 47,530 | 16,135 |
| 6 Oct 2025 | ₹18.9 | ₹27.45 | ₹18.9 | ₹24.8 | 25,235 | 16,660 |
| 7 Oct 2025 | ₹16.8 | ₹25.1 | ₹16.8 | ₹19.65 | 41,090 | 13,860 |
| 8 Oct 2025 | ₹17.05 | ₹23.95 | ₹16.85 | ₹22.45 | 16,345 | 8,260 |
| 9 Oct 2025 | ₹20.75 | ₹22.45 | ₹17.75 | ₹19.3 | 11,620 | 6,965 |
| 10 Oct 2025 | ₹19 | ₹19.75 | ₹15.9 | ₹16.65 | 6,370 | 4,795 |
| 13 Oct 2025 | ₹18.65 | ₹25.65 | ₹18.65 | ₹22.3 | 18,655 | 7,805 |
| 14 Oct 2025 | ₹14.45 | ₹21.1 | ₹14.15 | ₹15.4 | 14,630 | 4,865 |
| 15 Oct 2025 | ₹16.8 | ₹16.8 | ₹11.15 | ₹12.85 | 11,830 | 4,270 |
| 16 Oct 2025 | ₹13.35 | ₹17.6 | ₹9.6 | ₹11.4 | 12,145 | 3,535 |
| 17 Oct 2025 | ₹10.85 | ₹12.7 | ₹9.55 | ₹9.55 | 10,290 | 3,430 |
| 20 Oct 2025 | ₹10.7 | ₹11.7 | ₹7.05 | ₹8.35 | 5,845 | 2,345 |
| 23 Oct 2025 | ₹5.2 | ₹8.75 | ₹3.25 | ₹3.25 | 5,390 | 2,275 |
| 24 Oct 2025 | ₹3.4 | ₹5.05 | ₹2.5 | ₹3 | 3,430 | 1,155 |
| 27 Oct 2025 | ₹2.95 | ₹5.1 | ₹2.15 | ₹4.5 | 4,480 | 1,435 |
| 28 Oct 2025 | ₹2.95 | ₹3 | ₹0.05 | ₹0.05 | 2,275 | 700 |