NIFTY BANK 61,600 CE traded across 7 sessions from 16 Oct 2025 to 28 Oct 2025, with a life-high of ₹18.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹7.2 | ₹9 | ₹4.3 | ₹5.65 | 7,280 | 1,960 |
| 17 Oct 2025 | ₹6.75 | ₹13.7 | ₹3.6 | ₹9 | 42,245 | 1,925 |
| 20 Oct 2025 | ₹9.5 | ₹18.55 | ₹5.25 | ₹6.2 | 39,970 | 3,815 |
| 23 Oct 2025 | ₹6 | ₹7.15 | ₹2.85 | ₹3 | 31,535 | 10,535 |
| 24 Oct 2025 | ₹3 | ₹6.7 | ₹3 | ₹4 | 15,260 | 8,925 |
| 27 Oct 2025 | ₹4.4 | ₹6.5 | ₹1.7 | ₹2.65 | 16,100 | 11,130 |
| 28 Oct 2025 | ₹2.25 | ₹5.7 | ₹0.05 | ₹0.05 | 1,35,555 | 15,295 |