NIFTY BANK 55,400 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,101 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹949.5 | ₹1,101 | ₹820 | ₹911.5 | 22,015 | 19,565 |
| 30 Sept 2025 | ₹897 | ₹940.5 | ₹810.5 | ₹833 | 40,705 | 34,895 |
| 1 Oct 2025 | ₹850.75 | ₹914 | ₹500.65 | ₹518 | 12,86,075 | 1,45,985 |
| 3 Oct 2025 | ₹550 | ₹568.7 | ₹407.1 | ₹408.75 | 27,38,715 | 2,16,825 |
| 6 Oct 2025 | ₹350.05 | ₹376.05 | ₹254.85 | ₹263.3 | 6,44,175 | 2,11,120 |
| 7 Oct 2025 | ₹261.05 | ₹285.3 | ₹176.4 | ₹208 | 4,11,040 | 1,95,755 |
| 8 Oct 2025 | ₹230 | ₹313.55 | ₹197.8 | ₹257.55 | 7,39,725 | 1,88,895 |
| 9 Oct 2025 | ₹259.1 | ₹293.15 | ₹191.2 | ₹199.95 | 5,01,375 | 1,86,200 |
| 10 Oct 2025 | ₹196 | ₹198.55 | ₹113.65 | ₹118.9 | 4,25,320 | 2,21,970 |
| 13 Oct 2025 | ₹143.05 | ₹179.3 | ₹117.15 | ₹130.85 | 4,42,855 | 2,07,515 |
| 14 Oct 2025 | ₹130.8 | ₹196.75 | ₹116.9 | ₹154.7 | 4,63,435 | 2,03,770 |
| 15 Oct 2025 | ₹128 | ₹128 | ₹80.8 | ₹90.4 | 4,13,455 | 2,27,395 |
| 16 Oct 2025 | ₹70.15 | ₹75.1 | ₹60.75 | ₹61.65 | 5,04,840 | 1,85,080 |
| 17 Oct 2025 | ₹65.5 | ₹70.5 | ₹53.05 | ₹54.25 | 3,08,315 | 1,66,250 |
| 20 Oct 2025 | ₹38.65 | ₹38.65 | ₹20.75 | ₹22.45 | 4,55,980 | 1,53,790 |
| 23 Oct 2025 | ₹17.7 | ₹18.95 | ₹7.05 | ₹10.9 | 2,82,170 | 1,46,300 |
| 24 Oct 2025 | ₹9.95 | ₹12 | ₹8.65 | ₹10.85 | 5,39,315 | 1,40,630 |
| 27 Oct 2025 | ₹6 | ₹9.65 | ₹4.95 | ₹7.65 | 2,51,930 | 1,06,750 |
| 28 Oct 2025 | ₹7.05 | ₹7.05 | ₹0.05 | ₹0.35 | 10,83,285 | 62,125 |