NIFTY BANK 58,300 PE traded across 10 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹3,470.05 and a low of ₹65. Final close ₹85.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹3,470.05 | ₹3,470.05 | ₹3,470.05 | ₹3,470.05 | 35 | 280 |
| 9 Oct 2025 | ₹1,913.7 | ₹2,001.25 | ₹1,901.95 | ₹1,936.75 | 350 | 350 |
| 15 Oct 2025 | ₹1,350.2 | ₹1,382.6 | ₹1,350.2 | ₹1,382.6 | 70 | 350 |
| 16 Oct 2025 | ₹1,142 | ₹1,218 | ₹898 | ₹970 | 13,895 | 5,565 |
| 17 Oct 2025 | ₹1,031.4 | ₹1,038 | ₹700.25 | ₹778.9 | 68,495 | 11,515 |
| 20 Oct 2025 | ₹586 | ₹664.95 | ₹414.25 | ₹447.75 | 16,64,530 | 70,455 |
| 23 Oct 2025 | ₹331.05 | ₹473.4 | ₹185.6 | ₹452.45 | 65,59,525 | 2,65,825 |
| 24 Oct 2025 | ₹269 | ₹847.35 | ₹269 | ₹666.15 | 30,04,610 | 1,58,900 |
| 27 Oct 2025 | ₹671.55 | ₹671.55 | ₹186.7 | ₹194.75 | 55,55,410 | 2,77,970 |
| 28 Oct 2025 | ₹220 | ₹553 | ₹65 | ₹85.65 | 2,77,95,705 | 4,37,115 |