NIFTY BANK 48,700 PE traded across 17 sessions from 1 Oct 2025 to 28 Oct 2025, with a life-high of ₹18.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹12.65 | ₹16.7 | ₹12.3 | ₹12.45 | 4,130 | 1,435 |
| 3 Oct 2025 | ₹14.35 | ₹14.35 | ₹10.65 | ₹11.45 | 12,250 | 1,610 |
| 6 Oct 2025 | ₹11 | ₹13.5 | ₹10.85 | ₹11.5 | 7,525 | 1,540 |
| 7 Oct 2025 | ₹13 | ₹13.5 | ₹11.25 | ₹11.25 | 1,295 | 1,540 |
| 8 Oct 2025 | ₹11.25 | ₹12.95 | ₹9.6 | ₹11.3 | 1,015 | 1,540 |
| 9 Oct 2025 | ₹11 | ₹14.65 | ₹10.2 | ₹10.2 | 3,255 | 1,715 |
| 10 Oct 2025 | ₹10 | ₹12.6 | ₹9.75 | ₹11.05 | 1,960 | 1,715 |
| 13 Oct 2025 | ₹16 | ₹18.2 | ₹12 | ₹13.85 | 6,440 | 1,750 |
| 14 Oct 2025 | ₹12.85 | ₹13.55 | ₹6.35 | ₹8.55 | 14,700 | 3,325 |
| 15 Oct 2025 | ₹7.05 | ₹8.55 | ₹6.35 | ₹6.95 | 5,180 | 1,890 |
| 16 Oct 2025 | ₹9.6 | ₹10.95 | ₹5.7 | ₹7 | 4,900 | 3,150 |
| 17 Oct 2025 | ₹7 | ₹10.7 | ₹3.55 | ₹5.35 | 24,990 | 3,920 |
| 20 Oct 2025 | ₹6.2 | ₹7.9 | ₹2.7 | ₹2.7 | 13,125 | 2,310 |
| 23 Oct 2025 | ₹3.9 | ₹5.95 | ₹2 | ₹3.15 | 1,400 | 2,275 |
| 24 Oct 2025 | ₹3.65 | ₹4.55 | ₹2.1 | ₹3.1 | 6,195 | 2,590 |
| 27 Oct 2025 | ₹2.3 | ₹2.8 | ₹1.95 | ₹2.3 | 700 | 2,275 |
| 28 Oct 2025 | ₹3 | ₹3.9 | ₹0.05 | ₹0.05 | 38,360 | 13,475 |