NIFTY BANK 53,100 PE traded across 17 sessions from 1 Oct 2025 to 28 Oct 2025, with a life-high of ₹126.65 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹122.65 | ₹126.65 | ₹82.15 | ₹85.1 | 1,33,770 | 32,760 |
| 3 Oct 2025 | ₹87.1 | ₹88.6 | ₹59.5 | ₹62.15 | 93,065 | 53,480 |
| 6 Oct 2025 | ₹62.7 | ₹62.7 | ₹42.2 | ₹45.95 | 1,48,715 | 34,055 |
| 7 Oct 2025 | ₹45 | ₹47 | ₹35.75 | ₹38.75 | 79,555 | 36,820 |
| 8 Oct 2025 | ₹39.8 | ₹45.8 | ₹32.4 | ₹41.3 | 1,08,955 | 63,000 |
| 9 Oct 2025 | ₹43.05 | ₹43.45 | ₹32.5 | ₹32.75 | 1,09,340 | 86,065 |
| 10 Oct 2025 | ₹30.35 | ₹32.9 | ₹27 | ₹30.1 | 1,05,875 | 62,335 |
| 13 Oct 2025 | ₹31.05 | ₹39.9 | ₹31 | ₹35.2 | 60,900 | 62,615 |
| 14 Oct 2025 | ₹29.95 | ₹38.4 | ₹28.1 | ₹29.45 | 47,285 | 59,150 |
| 15 Oct 2025 | ₹24.05 | ₹25.1 | ₹18.65 | ₹21.6 | 61,460 | 53,060 |
| 16 Oct 2025 | ₹15.85 | ₹24.9 | ₹15.85 | ₹18.55 | 76,265 | 22,575 |
| 17 Oct 2025 | ₹20.35 | ₹21.75 | ₹15.5 | ₹21.7 | 75,425 | 18,445 |
| 20 Oct 2025 | ₹22.75 | ₹22.75 | ₹7.8 | ₹9.6 | 24,815 | 15,295 |
| 23 Oct 2025 | ₹9.75 | ₹11.25 | ₹4.45 | ₹5 | 22,120 | 9,975 |
| 24 Oct 2025 | ₹4.95 | ₹7.75 | ₹3.1 | ₹4.45 | 28,700 | 7,210 |
| 27 Oct 2025 | ₹4.4 | ₹6.7 | ₹2.25 | ₹5.5 | 52,815 | 7,385 |
| 28 Oct 2025 | ₹4.25 | ₹6.7 | ₹0.15 | ₹0.15 | 70,875 | 5,250 |