NIFTY BANK 59,600 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹68.6 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹31.75 | ₹31.75 | ₹11 | ₹19.65 | 385 | 770 |
| 30 Sept 2025 | ₹21.6 | ₹21.6 | ₹16.3 | ₹16.3 | 5,810 | 3,430 |
| 1 Oct 2025 | ₹18 | ₹18.8 | ₹13.05 | ₹13.35 | 27,895 | 4,655 |
| 3 Oct 2025 | ₹13.7 | ₹16 | ₹11.4 | ₹12.1 | 11,410 | 2,800 |
| 6 Oct 2025 | ₹11.45 | ₹22.65 | ₹11.45 | ₹14.5 | 92,925 | 29,330 |
| 7 Oct 2025 | ₹14.15 | ₹21.15 | ₹13.7 | ₹15.85 | 64,995 | 31,115 |
| 8 Oct 2025 | ₹16.6 | ₹17.75 | ₹12.4 | ₹13.9 | 24,220 | 31,780 |
| 9 Oct 2025 | ₹14.35 | ₹15.85 | ₹12.4 | ₹13.35 | 32,690 | 32,655 |
| 10 Oct 2025 | ₹13.55 | ₹21.35 | ₹13 | ₹16.8 | 1,03,110 | 36,365 |
| 13 Oct 2025 | ₹14.35 | ₹19.3 | ₹11.9 | ₹15.25 | 65,695 | 36,120 |
| 14 Oct 2025 | ₹18 | ₹19.55 | ₹13 | ₹14.85 | 42,665 | 35,315 |
| 15 Oct 2025 | ₹15.25 | ₹15.65 | ₹11 | ₹12.15 | 84,210 | 23,065 |
| 16 Oct 2025 | ₹13.5 | ₹33.9 | ₹12.95 | ₹23.3 | 1,82,035 | 36,610 |
| 17 Oct 2025 | ₹23.25 | ₹68.6 | ₹20.05 | ₹45.45 | 5,63,010 | 53,970 |
| 20 Oct 2025 | ₹46.25 | ₹59.95 | ₹27.25 | ₹32.9 | 4,43,415 | 59,360 |
| 23 Oct 2025 | ₹27 | ₹48 | ₹12.8 | ₹13.4 | 14,65,625 | 1,19,910 |
| 24 Oct 2025 | ₹17.75 | ₹17.75 | ₹8.05 | ₹10.2 | 15,40,280 | 1,63,835 |
| 27 Oct 2025 | ₹11.65 | ₹11.65 | ₹4.65 | ₹5.55 | 13,36,580 | 1,73,880 |
| 28 Oct 2025 | ₹4 | ₹5.5 | ₹0.05 | ₹0.2 | 34,27,690 | 1,75,000 |