NIFTY BANK 59,200 CE traded across 14 sessions from 7 Oct 2025 to 28 Oct 2025, with a life-high of ₹106.3 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2025 | ₹90 | ₹90 | ₹90 | ₹90 | 350 | 0 |
| 8 Oct 2025 | ₹46.45 | ₹46.45 | ₹13.7 | ₹17.75 | 88,830 | 17,710 |
| 9 Oct 2025 | ₹17.55 | ₹20.95 | ₹15.9 | ₹17 | 34,265 | 14,280 |
| 10 Oct 2025 | ₹17.9 | ₹31.5 | ₹17.9 | ₹22.7 | 1,69,155 | 41,615 |
| 13 Oct 2025 | ₹20.4 | ₹27.25 | ₹18 | ₹22.9 | 1,76,190 | 38,360 |
| 14 Oct 2025 | ₹26.5 | ₹27.35 | ₹18.55 | ₹19.7 | 1,15,850 | 37,345 |
| 15 Oct 2025 | ₹19.7 | ₹23.6 | ₹17.55 | ₹17.9 | 1,16,585 | 34,475 |
| 16 Oct 2025 | ₹19.9 | ₹52.75 | ₹19.9 | ₹39.95 | 5,39,385 | 85,365 |
| 17 Oct 2025 | ₹41.5 | ₹106.3 | ₹31.8 | ₹73.15 | 11,32,110 | 76,790 |
| 20 Oct 2025 | ₹77.4 | ₹98.1 | ₹48.85 | ₹60.15 | 9,29,460 | 1,51,620 |
| 23 Oct 2025 | ₹60.25 | ₹101.8 | ₹24.45 | ₹24.65 | 29,98,695 | 1,86,865 |
| 24 Oct 2025 | ₹27.55 | ₹32.25 | ₹12.7 | ₹18.9 | 26,28,990 | 3,12,865 |
| 27 Oct 2025 | ₹14.05 | ₹20.2 | ₹8 | ₹12.2 | 51,97,290 | 4,14,890 |
| 28 Oct 2025 | ₹7.3 | ₹9.5 | ₹0.05 | ₹0.2 | 97,42,705 | 3,35,020 |