NIFTY BANK 53,900 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹412.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹378.25 | ₹412.35 | ₹276.45 | ₹321.7 | 27,720 | 15,540 |
| 30 Sept 2025 | ₹300.05 | ₹333 | ₹269.1 | ₹269.1 | 95,900 | 39,480 |
| 1 Oct 2025 | ₹284.05 | ₹309.2 | ₹152.65 | ₹160.1 | 3,47,375 | 88,480 |
| 3 Oct 2025 | ₹148 | ₹169.8 | ₹111.6 | ₹117.3 | 2,16,510 | 78,645 |
| 6 Oct 2025 | ₹98.95 | ₹99.8 | ₹70.55 | ₹75.2 | 2,15,180 | 73,430 |
| 7 Oct 2025 | ₹70.5 | ₹77.15 | ₹55.2 | ₹59.25 | 1,57,080 | 68,040 |
| 8 Oct 2025 | ₹61.05 | ₹81.85 | ₹53.5 | ₹67.95 | 1,48,960 | 72,520 |
| 9 Oct 2025 | ₹67.95 | ₹75.15 | ₹52.3 | ₹52.55 | 96,285 | 71,435 |
| 10 Oct 2025 | ₹52.6 | ₹52.6 | ₹39.3 | ₹42.85 | 1,89,245 | 93,345 |
| 13 Oct 2025 | ₹60 | ₹60 | ₹43.6 | ₹50.15 | 2,41,570 | 95,305 |
| 14 Oct 2025 | ₹48.7 | ₹58.55 | ₹40.35 | ₹48.3 | 1,04,580 | 85,260 |
| 15 Oct 2025 | ₹40.25 | ₹40.25 | ₹28.7 | ₹32 | 1,06,540 | 87,990 |
| 16 Oct 2025 | ₹24.85 | ₹33.4 | ₹23.45 | ₹28 | 1,32,405 | 61,810 |
| 17 Oct 2025 | ₹23.45 | ₹29.85 | ₹23.1 | ₹24.55 | 74,095 | 54,320 |
| 20 Oct 2025 | ₹19 | ₹19 | ₹10.5 | ₹12 | 77,595 | 50,960 |
| 23 Oct 2025 | ₹9.65 | ₹16.05 | ₹5.65 | ₹7.3 | 74,970 | 57,330 |
| 24 Oct 2025 | ₹6.85 | ₹14.8 | ₹4.85 | ₹4.9 | 1,35,380 | 28,420 |
| 27 Oct 2025 | ₹3.05 | ₹6.65 | ₹2.7 | ₹4.25 | 76,265 | 26,565 |
| 28 Oct 2025 | ₹6 | ₹6.7 | ₹0.05 | ₹0.05 | 1,78,360 | 25,935 |