NIFTY BANK 49,300 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹26.15 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹24.2 | ₹24.95 | ₹24.2 | ₹24.95 | 140 | 35 |
| 30 Sept 2025 | ₹26.15 | ₹26.15 | ₹21.6 | ₹21.6 | 2,975 | 2,100 |
| 1 Oct 2025 | ₹19.25 | ₹19.9 | ₹15.4 | ₹16.25 | 5,180 | 2,415 |
| 3 Oct 2025 | ₹17 | ₹17 | ₹11.95 | ₹12.95 | 2,940 | 2,135 |
| 6 Oct 2025 | ₹13.65 | ₹15 | ₹11.95 | ₹13.5 | 7,560 | 2,310 |
| 7 Oct 2025 | ₹13.85 | ₹16.05 | ₹12 | ₹12.5 | 1,085 | 2,485 |
| 8 Oct 2025 | ₹13.5 | ₹13.55 | ₹11.15 | ₹13.5 | 1,085 | 2,485 |
| 9 Oct 2025 | ₹14.6 | ₹14.65 | ₹10.4 | ₹10.7 | 1,015 | 2,380 |
| 10 Oct 2025 | ₹10.65 | ₹13.2 | ₹10.65 | ₹12.75 | 1,715 | 2,380 |
| 13 Oct 2025 | ₹11.25 | ₹16.4 | ₹11.25 | ₹13.55 | 2,065 | 2,695 |
| 14 Oct 2025 | ₹14.4 | ₹14.4 | ₹10.35 | ₹10.35 | 525 | 2,450 |
| 15 Oct 2025 | ₹7.4 | ₹10 | ₹6.85 | ₹9 | 3,570 | 2,730 |
| 16 Oct 2025 | ₹9.2 | ₹11.9 | ₹4.8 | ₹7.4 | 5,775 | 2,030 |
| 17 Oct 2025 | ₹8.5 | ₹8.6 | ₹5.4 | ₹7.05 | 2,940 | 2,030 |
| 20 Oct 2025 | ₹6.4 | ₹6.95 | ₹4.1 | ₹4.15 | 2,415 | 2,310 |
| 23 Oct 2025 | ₹5 | ₹6.8 | ₹4.05 | ₹4.05 | 630 | 2,345 |
| 24 Oct 2025 | ₹2.4 | ₹3.7 | ₹2.4 | ₹3 | 2,310 | 1,225 |
| 27 Oct 2025 | ₹2.4 | ₹3 | ₹1.8 | ₹2.35 | 3,675 | 875 |
| 28 Oct 2025 | ₹1.2 | ₹1.75 | ₹0.1 | ₹0.1 | 980 | 980 |