NIFTY BANK 56,600 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,900 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,780 | ₹1,900 | ₹1,725 | ₹1,806.3 | 1,120 | 3,850 |
| 30 Sept 2025 | ₹1,700 | ₹1,740 | ₹1,660 | ₹1,719 | 245 | 4,060 |
| 1 Oct 2025 | ₹1,301 | ₹1,310 | ₹1,065.25 | ₹1,065.25 | 525 | 4,270 |
| 3 Oct 2025 | ₹1,203.4 | ₹1,203.4 | ₹1,006.75 | ₹1,006.75 | 6,580 | 6,860 |
| 6 Oct 2025 | ₹863.95 | ₹935.3 | ₹690 | ₹715.4 | 89,705 | 19,250 |
| 7 Oct 2025 | ₹690.8 | ₹761.8 | ₹504.05 | ₹605.4 | 8,15,815 | 81,095 |
| 8 Oct 2025 | ₹650 | ₹854.65 | ₹587.55 | ₹745 | 5,26,330 | 56,315 |
| 9 Oct 2025 | ₹736.15 | ₹812.5 | ₹577 | ₹610 | 3,47,690 | 63,945 |
| 10 Oct 2025 | ₹590.5 | ₹590.5 | ₹351.25 | ₹371 | 30,52,945 | 2,23,335 |
| 13 Oct 2025 | ₹451 | ₹531.15 | ₹355.9 | ₹386.75 | 42,30,450 | 2,72,475 |
| 14 Oct 2025 | ₹398.95 | ₹593 | ₹365.8 | ₹477.1 | 38,04,710 | 2,10,840 |
| 15 Oct 2025 | ₹450 | ₹460.1 | ₹268 | ₹295 | 26,91,010 | 2,56,025 |
| 16 Oct 2025 | ₹245 | ₹247.8 | ₹163.45 | ₹173.9 | 9,70,970 | 2,27,185 |
| 17 Oct 2025 | ₹200 | ₹205.4 | ₹131.3 | ₹134.05 | 7,96,670 | 1,99,430 |
| 20 Oct 2025 | ₹100.05 | ₹100.05 | ₹44.75 | ₹46 | 7,09,905 | 2,32,085 |
| 23 Oct 2025 | ₹25.4 | ₹37.6 | ₹22.65 | ₹27.3 | 10,89,165 | 2,18,015 |
| 24 Oct 2025 | ₹27 | ₹41.2 | ₹19.25 | ₹29.7 | 21,03,675 | 1,99,885 |
| 27 Oct 2025 | ₹26.25 | ₹26.25 | ₹8.15 | ₹9.1 | 24,18,570 | 2,36,320 |
| 28 Oct 2025 | ₹6.3 | ₹12.95 | ₹0.05 | ₹0.25 | 49,43,330 | 3,81,150 |