NIFTY BANK 62,200 CE — 28 Oct 2025 Expiry History
NIFTY BANK 62,200 CE traded across 6 sessions from 17 Oct 2025 to 28 Oct 2025, with a life-high of ₹12.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Oct 2025 | ₹12 | ₹12.6 | ₹4.75 | ₹4.75 | 4,515 | 2,555 |
| 20 Oct 2025 | ₹6.5 | ₹8.6 | ₹3.3 | ₹5 | 21,525 | 4,165 |
| 23 Oct 2025 | ₹3.5 | ₹7.85 | ₹2.2 | ₹2.2 | 28,350 | 8,190 |
| 24 Oct 2025 | ₹3.4 | ₹6.65 | ₹2.45 | ₹5 | 7,490 | 8,085 |
| 27 Oct 2025 | ₹3 | ₹3.65 | ₹1.55 | ₹2.45 | 7,175 | 7,980 |
| 28 Oct 2025 | ₹3.4 | ₹7.3 | ₹0.05 | ₹0.05 | 2,97,850 | 29,540 |