NIFTY BANK 55,100 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹925 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹828.05 | ₹925 | ₹664 | ₹749.45 | 53,270 | 24,780 |
| 30 Sept 2025 | ₹724.95 | ₹785.5 | ₹657.95 | ₹700 | 83,230 | 40,005 |
| 1 Oct 2025 | ₹706.05 | ₹752.85 | ₹398.7 | ₹410.6 | 12,48,380 | 1,25,895 |
| 3 Oct 2025 | ₹475 | ₹475 | ₹315.75 | ₹319.35 | 7,84,910 | 1,31,670 |
| 6 Oct 2025 | ₹320 | ₹320 | ₹196.15 | ₹201.2 | 3,94,380 | 1,41,190 |
| 7 Oct 2025 | ₹200.45 | ₹218.85 | ₹136.5 | ₹159 | 3,22,875 | 1,54,000 |
| 8 Oct 2025 | ₹170 | ₹238.85 | ₹150 | ₹195.7 | 5,06,135 | 1,48,645 |
| 9 Oct 2025 | ₹198 | ₹222 | ₹145.5 | ₹149 | 3,39,080 | 1,60,580 |
| 10 Oct 2025 | ₹148.8 | ₹148.95 | ₹88.3 | ₹93.2 | 3,40,305 | 1,81,125 |
| 13 Oct 2025 | ₹100 | ₹138.45 | ₹91.55 | ₹102.2 | 3,78,070 | 1,81,930 |
| 14 Oct 2025 | ₹97.25 | ₹150 | ₹90.35 | ₹117.85 | 3,79,120 | 1,94,075 |
| 15 Oct 2025 | ₹100 | ₹105.15 | ₹62.6 | ₹69.2 | 3,69,705 | 2,31,875 |
| 16 Oct 2025 | ₹42.45 | ₹59.8 | ₹42.45 | ₹51.85 | 4,88,355 | 2,65,965 |
| 17 Oct 2025 | ₹52.15 | ₹57 | ₹42 | ₹42 | 3,59,660 | 1,94,005 |
| 20 Oct 2025 | ₹33.95 | ₹33.95 | ₹18.25 | ₹19.75 | 4,38,445 | 1,99,745 |
| 23 Oct 2025 | ₹16 | ₹17.6 | ₹9.55 | ₹10.8 | 4,78,835 | 3,03,590 |
| 24 Oct 2025 | ₹9.7 | ₹10.85 | ₹8.05 | ₹9.1 | 7,48,160 | 1,56,660 |
| 27 Oct 2025 | ₹6.05 | ₹7.15 | ₹5 | ₹6.05 | 4,78,940 | 1,21,660 |
| 28 Oct 2025 | ₹6.55 | ₹6.55 | ₹0.05 | ₹0.05 | 7,08,400 | 88,200 |