NIFTY BANK 60,500 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹28.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹15 | ₹15 | ₹10.45 | ₹14.35 | 4,900 | 3,745 |
| 30 Sept 2025 | ₹16 | ₹16.95 | ₹10.65 | ₹11.45 | 16,030 | 7,595 |
| 1 Oct 2025 | ₹11.55 | ₹12.65 | ₹7.45 | ₹8.15 | 2,70,585 | 70,980 |
| 3 Oct 2025 | ₹7.8 | ₹8.95 | ₹7.8 | ₹8.1 | 1,69,820 | 56,035 |
| 6 Oct 2025 | ₹8.3 | ₹9.35 | ₹8.05 | ₹8.2 | 4,66,410 | 1,27,400 |
| 7 Oct 2025 | ₹10.9 | ₹12.1 | ₹7.95 | ₹9.3 | 3,48,810 | 1,27,155 |
| 8 Oct 2025 | ₹9 | ₹9.5 | ₹8 | ₹8.7 | 2,13,500 | 1,19,840 |
| 9 Oct 2025 | ₹8.4 | ₹9.7 | ₹6.55 | ₹6.95 | 4,14,155 | 2,28,620 |
| 10 Oct 2025 | ₹6.95 | ₹10.8 | ₹6.85 | ₹7.6 | 5,24,580 | 2,30,615 |
| 13 Oct 2025 | ₹11 | ₹11 | ₹7 | ₹8.45 | 3,91,405 | 2,28,410 |
| 14 Oct 2025 | ₹8.45 | ₹11.15 | ₹7.15 | ₹8.15 | 10,21,790 | 3,78,000 |
| 15 Oct 2025 | ₹7.7 | ₹8.05 | ₹5 | ₹5.3 | 4,89,125 | 3,75,550 |
| 16 Oct 2025 | ₹5.5 | ₹13.85 | ₹5.2 | ₹8.85 | 10,93,960 | 4,00,400 |
| 17 Oct 2025 | ₹9 | ₹28.4 | ₹8.15 | ₹17 | 26,46,280 | 6,20,830 |
| 20 Oct 2025 | ₹15.7 | ₹20.85 | ₹8.85 | ₹9.8 | 28,55,090 | 6,38,155 |
| 23 Oct 2025 | ₹6.35 | ₹12.05 | ₹3.65 | ₹5.8 | 34,81,135 | 6,51,735 |
| 24 Oct 2025 | ₹5.25 | ₹8.3 | ₹3.2 | ₹7.15 | 38,64,210 | 6,94,435 |
| 27 Oct 2025 | ₹6.35 | ₹6.35 | ₹3 | ₹4 | 34,04,835 | 4,73,550 |
| 28 Oct 2025 | ₹2.4 | ₹5.75 | ₹0.05 | ₹0.05 | 83,55,025 | 3,32,815 |