NIFTY BANK 49,600 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹29 and a low of ₹0.2. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹23.05 | ₹27.95 | ₹23.05 | ₹27.65 | 1,400 | 1,470 |
| 30 Sept 2025 | ₹27.65 | ₹29 | ₹23.35 | ₹25 | 1,085 | 1,715 |
| 1 Oct 2025 | ₹25 | ₹25.85 | ₹16.75 | ₹18.7 | 7,140 | 2,765 |
| 3 Oct 2025 | ₹18.05 | ₹18.05 | ₹13.1 | ₹13.6 | 945 | 2,625 |
| 6 Oct 2025 | ₹13.4 | ₹17.9 | ₹12.55 | ₹14 | 4,060 | 2,905 |
| 7 Oct 2025 | ₹14.25 | ₹15.25 | ₹12.95 | ₹14.15 | 595 | 3,010 |
| 8 Oct 2025 | ₹14.15 | ₹15.85 | ₹11.4 | ₹14.2 | 2,170 | 2,835 |
| 9 Oct 2025 | ₹14.5 | ₹15.1 | ₹12.5 | ₹12.5 | 315 | 2,905 |
| 10 Oct 2025 | ₹14.45 | ₹15 | ₹10.45 | ₹13.05 | 980 | 2,905 |
| 13 Oct 2025 | ₹16.9 | ₹17 | ₹13.45 | ₹15.5 | 875 | 2,835 |
| 14 Oct 2025 | ₹14.8 | ₹15.5 | ₹9.6 | ₹12.75 | 1,120 | 2,800 |
| 15 Oct 2025 | ₹7.65 | ₹11.55 | ₹7.6 | ₹8.8 | 2,380 | 2,660 |
| 16 Oct 2025 | ₹7.3 | ₹12.9 | ₹5.55 | ₹11.15 | 1,330 | 2,660 |
| 17 Oct 2025 | ₹10 | ₹11.15 | ₹7 | ₹7.3 | 4,340 | 3,430 |
| 20 Oct 2025 | ₹5.95 | ₹7.2 | ₹4.5 | ₹4.5 | 1,960 | 3,570 |
| 23 Oct 2025 | ₹5.2 | ₹7.4 | ₹3.05 | ₹3.8 | 2,415 | 3,710 |
| 24 Oct 2025 | ₹3.65 | ₹5.35 | ₹2.55 | ₹3.05 | 12,215 | 4,060 |
| 27 Oct 2025 | ₹1.8 | ₹3.8 | ₹1.55 | ₹2.3 | 10,360 | 2,905 |
| 28 Oct 2025 | ₹1.4 | ₹2.3 | ₹0.2 | ₹0.2 | 5,600 | 3,325 |