NIFTY BANK 52,600 CE traded across 6 sessions from 29 Sept 2025 to 27 Oct 2025, with a life-high of ₹5,575.65 and a low of ₹2,403.1. Final close ₹5,575.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹2,403.1 | ₹2,411.1 | ₹2,403.1 | ₹2,411.1 | 105 | 420 |
| 30 Sept 2025 | ₹2,546.65 | ₹2,546.65 | ₹2,546.65 | ₹2,546.65 | 35 | 420 |
| 7 Oct 2025 | ₹4,016.1 | ₹4,016.1 | ₹4,016.1 | ₹4,016.1 | 35 | 455 |
| 17 Oct 2025 | ₹5,000 | ₹5,000 | ₹5,000 | ₹5,000 | 35 | 455 |
| 24 Oct 2025 | ₹5,250 | ₹5,250 | ₹5,250 | ₹5,250 | 35 | 455 |
| 27 Oct 2025 | ₹5,575.65 | ₹5,575.65 | ₹5,575.65 | ₹5,575.65 | 35 | 455 |