NIFTY BANK 54,100 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹480.45 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹400.25 | ₹480.45 | ₹321.3 | ₹366.35 | 51,240 | 22,505 |
| 30 Sept 2025 | ₹360 | ₹388.35 | ₹320 | ₹320.4 | 57,330 | 35,455 |
| 1 Oct 2025 | ₹340.05 | ₹362.7 | ₹178.85 | ₹184.65 | 3,49,335 | 67,095 |
| 3 Oct 2025 | ₹185 | ₹198.9 | ₹132.35 | ₹137.25 | 1,76,120 | 75,740 |
| 6 Oct 2025 | ₹110.95 | ₹119.2 | ₹82.75 | ₹87 | 2,97,710 | 87,115 |
| 7 Oct 2025 | ₹88 | ₹90.4 | ₹63.1 | ₹71 | 1,86,795 | 80,640 |
| 8 Oct 2025 | ₹70 | ₹96.15 | ₹62.75 | ₹81.15 | 1,56,030 | 74,410 |
| 9 Oct 2025 | ₹81.15 | ₹89 | ₹61.15 | ₹62.6 | 1,53,965 | 72,800 |
| 10 Oct 2025 | ₹63.95 | ₹63.95 | ₹43.6 | ₹44 | 2,18,190 | 1,04,090 |
| 13 Oct 2025 | ₹45.65 | ₹65.5 | ₹41.75 | ₹53.2 | 2,99,565 | 1,21,450 |
| 14 Oct 2025 | ₹48.05 | ₹67.5 | ₹44.55 | ₹54.95 | 1,93,795 | 92,505 |
| 15 Oct 2025 | ₹55 | ₹55 | ₹31.6 | ₹35.8 | 2,05,170 | 1,27,225 |
| 16 Oct 2025 | ₹26.65 | ₹36.2 | ₹25.95 | ₹31.95 | 3,25,010 | 62,090 |
| 17 Oct 2025 | ₹32.3 | ₹32.6 | ₹23.75 | ₹24.85 | 1,20,610 | 56,665 |
| 20 Oct 2025 | ₹19.25 | ₹20 | ₹11.6 | ₹14.15 | 1,11,300 | 40,145 |
| 23 Oct 2025 | ₹11.75 | ₹12.95 | ₹5.75 | ₹6.45 | 96,915 | 36,925 |
| 24 Oct 2025 | ₹7.5 | ₹7.5 | ₹5.05 | ₹5.05 | 73,745 | 27,055 |
| 27 Oct 2025 | ₹5.2 | ₹7 | ₹3.5 | ₹7 | 79,415 | 30,380 |
| 28 Oct 2025 | ₹3.5 | ₹4.45 | ₹0.05 | ₹0.2 | 1,69,820 | 26,320 |