NIFTY BANK 58,700 PE traded across 9 sessions from 9 Oct 2025 to 28 Oct 2025, with a life-high of ₹2,589.15 and a low of ₹362.45. Final close ₹485.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2025 | ₹2,589.15 | ₹2,589.15 | ₹2,589.15 | ₹2,589.15 | 35 | 315 |
| 15 Oct 2025 | ₹1,804.4 | ₹1,804.4 | ₹1,804.4 | ₹1,804.4 | 35 | 315 |
| 16 Oct 2025 | ₹1,237.55 | ₹1,315.65 | ₹1,237.55 | ₹1,282.8 | 245 | 350 |
| 17 Oct 2025 | ₹1,342.3 | ₹1,361.5 | ₹981 | ₹1,084.6 | 9,135 | 3,430 |
| 20 Oct 2025 | ₹882 | ₹915.9 | ₹670.3 | ₹723.1 | 86,940 | 11,900 |
| 23 Oct 2025 | ₹599 | ₹775 | ₹362.45 | ₹758.95 | 12,35,745 | 36,960 |
| 24 Oct 2025 | ₹639.95 | ₹1,220 | ₹635 | ₹1,051.3 | 1,83,680 | 19,495 |
| 27 Oct 2025 | ₹868.8 | ₹884.6 | ₹484.35 | ₹486.6 | 3,52,345 | 16,905 |
| 28 Oct 2025 | ₹578 | ₹945.05 | ₹409.7 | ₹485.6 | 8,28,800 | 21,035 |