NIFTY BANK 62,100 CE — 28 Oct 2025 Expiry History
NIFTY BANK 62,100 CE traded across 6 sessions from 17 Oct 2025 to 28 Oct 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Oct 2025 | ₹12 | ₹12 | ₹5.2 | ₹6.95 | 6,755 | 1,155 |
| 20 Oct 2025 | ₹8 | ₹8.45 | ₹4 | ₹5.4 | 8,610 | 3,360 |
| 23 Oct 2025 | ₹5 | ₹7.4 | ₹3 | ₹3 | 5,775 | 3,710 |
| 24 Oct 2025 | ₹3 | ₹6.9 | ₹2.65 | ₹6.9 | 8,540 | 3,850 |
| 27 Oct 2025 | ₹6.9 | ₹6.9 | ₹1.65 | ₹2.4 | 9,065 | 3,360 |
| 28 Oct 2025 | ₹3.1 | ₹7.4 | ₹0.05 | ₹0.05 | 1,74,755 | 17,675 |