NIFTY BANK 54,800 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹770 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹656.6 | ₹770 | ₹540.35 | ₹602.6 | 1,72,340 | 59,640 |
| 30 Sept 2025 | ₹582.45 | ₹640 | ₹535 | ₹535 | 3,27,040 | 79,345 |
| 1 Oct 2025 | ₹576.95 | ₹611 | ₹315 | ₹324.7 | 23,10,350 | 2,16,230 |
| 3 Oct 2025 | ₹324 | ₹371.5 | ₹244 | ₹248 | 6,06,970 | 2,14,025 |
| 6 Oct 2025 | ₹208.95 | ₹222.25 | ₹150.1 | ₹155.1 | 4,58,570 | 2,17,805 |
| 7 Oct 2025 | ₹150.15 | ₹166.8 | ₹106.75 | ₹123.15 | 3,67,080 | 2,18,960 |
| 8 Oct 2025 | ₹130.05 | ₹181.3 | ₹113.5 | ₹148 | 4,20,245 | 1,93,620 |
| 9 Oct 2025 | ₹142.4 | ₹168 | ₹110.6 | ₹112.75 | 2,93,755 | 2,05,975 |
| 10 Oct 2025 | ₹109.45 | ₹109.75 | ₹69.3 | ₹72.6 | 3,91,930 | 2,21,025 |
| 13 Oct 2025 | ₹87.15 | ₹107.85 | ₹73.55 | ₹82.05 | 3,19,060 | 2,11,645 |
| 14 Oct 2025 | ₹80.65 | ₹115.1 | ₹71.4 | ₹89.9 | 3,17,450 | 1,82,700 |
| 15 Oct 2025 | ₹66.7 | ₹72.6 | ₹49.55 | ₹55.3 | 3,15,665 | 2,53,785 |
| 16 Oct 2025 | ₹44.95 | ₹49 | ₹37.95 | ₹41.85 | 3,59,205 | 1,98,380 |
| 17 Oct 2025 | ₹41.9 | ₹48 | ₹37.65 | ₹38.6 | 3,01,945 | 2,00,025 |
| 20 Oct 2025 | ₹30.65 | ₹34 | ₹15.75 | ₹17.9 | 3,16,120 | 1,85,675 |
| 23 Oct 2025 | ₹15.85 | ₹18 | ₹7 | ₹9.55 | 3,45,660 | 1,90,155 |
| 24 Oct 2025 | ₹9.5 | ₹9.7 | ₹7.05 | ₹8 | 4,04,985 | 1,55,435 |
| 27 Oct 2025 | ₹8 | ₹8 | ₹4.65 | ₹5.6 | 3,58,260 | 1,39,790 |
| 28 Oct 2025 | ₹5.3 | ₹5.6 | ₹0.1 | ₹0.1 | 7,99,890 | 1,49,415 |