NIFTY BANK 63,500 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹7.8 | ₹7.8 | ₹5.25 | ₹7.5 | 7,945 | 16,100 |
| 30 Sept 2025 | ₹7.7 | ₹8.85 | ₹4.65 | ₹4.95 | 25,935 | 29,995 |
| 1 Oct 2025 | ₹5.35 | ₹6 | ₹4.4 | ₹4.5 | 1,03,320 | 44,485 |
| 3 Oct 2025 | ₹4.55 | ₹4.9 | ₹3.5 | ₹3.65 | 70,000 | 64,330 |
| 6 Oct 2025 | ₹4.2 | ₹5 | ₹3.5 | ₹3.6 | 2,66,350 | 92,890 |
| 7 Oct 2025 | ₹3.75 | ₹5.45 | ₹3.6 | ₹3.65 | 2,93,440 | 1,76,260 |
| 8 Oct 2025 | ₹3.8 | ₹4.05 | ₹3.65 | ₹3.75 | 4,57,520 | 2,33,135 |
| 9 Oct 2025 | ₹3.95 | ₹4.4 | ₹3.45 | ₹3.6 | 3,09,470 | 3,10,030 |
| 10 Oct 2025 | ₹3.95 | ₹4.2 | ₹3.55 | ₹3.65 | 16,30,615 | 3,76,145 |
| 13 Oct 2025 | ₹3.7 | ₹4.05 | ₹3.7 | ₹3.8 | 2,53,085 | 3,64,000 |
| 14 Oct 2025 | ₹3.8 | ₹4.3 | ₹3.25 | ₹3.75 | 2,80,035 | 3,64,630 |
| 15 Oct 2025 | ₹3.8 | ₹3.8 | ₹3.15 | ₹3.2 | 3,29,875 | 3,65,540 |
| 16 Oct 2025 | ₹3.25 | ₹4.7 | ₹3.05 | ₹3.25 | 4,00,365 | 3,78,630 |
| 17 Oct 2025 | ₹3.5 | ₹7 | ₹3.3 | ₹4.7 | 3,42,055 | 3,85,630 |
| 20 Oct 2025 | ₹4.9 | ₹9 | ₹3.05 | ₹3.25 | 2,27,955 | 4,49,890 |
| 23 Oct 2025 | ₹2.9 | ₹4 | ₹2.2 | ₹2.3 | 6,60,310 | 4,27,805 |
| 24 Oct 2025 | ₹2 | ₹4.1 | ₹1.95 | ₹3.95 | 4,68,055 | 4,18,880 |
| 27 Oct 2025 | ₹3.3 | ₹3.3 | ₹1.3 | ₹1.4 | 34,53,765 | 3,50,945 |
| 28 Oct 2025 | ₹1.3 | ₹2.45 | ₹0.05 | ₹0.1 | 15,14,695 | 3,28,580 |