NIFTY BANK 49,000 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹29.25 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹25 | ₹29.25 | ₹16.15 | ₹22.2 | 91,140 | 58,275 |
| 30 Sept 2025 | ₹25.55 | ₹28.25 | ₹16.8 | ₹16.8 | 1,11,335 | 68,180 |
| 1 Oct 2025 | ₹19.85 | ₹20.25 | ₹14.6 | ₹14.95 | 3,19,760 | 1,03,390 |
| 3 Oct 2025 | ₹12.65 | ₹15.1 | ₹10.9 | ₹12.25 | 1,92,815 | 1,00,590 |
| 6 Oct 2025 | ₹12.25 | ₹14.05 | ₹10.8 | ₹13.1 | 1,45,180 | 81,620 |
| 7 Oct 2025 | ₹13.15 | ₹14.55 | ₹11 | ₹11.65 | 2,03,455 | 72,135 |
| 8 Oct 2025 | ₹12.8 | ₹14.05 | ₹10.85 | ₹12.95 | 1,11,510 | 74,060 |
| 9 Oct 2025 | ₹13.15 | ₹13.65 | ₹10.4 | ₹10.85 | 83,090 | 70,560 |
| 10 Oct 2025 | ₹11.45 | ₹13.5 | ₹9.65 | ₹11.9 | 1,28,800 | 70,175 |
| 13 Oct 2025 | ₹12.3 | ₹24.2 | ₹12.25 | ₹14 | 1,43,010 | 76,230 |
| 14 Oct 2025 | ₹11.25 | ₹13.15 | ₹7.9 | ₹8.05 | 1,52,145 | 82,005 |
| 15 Oct 2025 | ₹8.25 | ₹9.35 | ₹6.55 | ₹7.8 | 93,275 | 80,955 |
| 16 Oct 2025 | ₹6.55 | ₹10 | ₹6.05 | ₹7.45 | 1,43,675 | 64,925 |
| 17 Oct 2025 | ₹6.2 | ₹8.9 | ₹6 | ₹7.95 | 1,86,200 | 69,825 |
| 20 Oct 2025 | ₹7.25 | ₹8 | ₹4.05 | ₹4.2 | 97,930 | 62,090 |
| 23 Oct 2025 | ₹3.05 | ₹5.45 | ₹3 | ₹3 | 94,465 | 68,600 |
| 24 Oct 2025 | ₹3.3 | ₹6.4 | ₹2.55 | ₹6.4 | 1,05,070 | 74,830 |
| 27 Oct 2025 | ₹3.5 | ₹4.9 | ₹1.9 | ₹4 | 1,31,495 | 57,715 |
| 28 Oct 2025 | ₹2 | ₹3.9 | ₹0.1 | ₹0.1 | 1,28,450 | 36,190 |