NIFTY BANK 57,000 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,601.55 and a low of ₹75. Final close ₹1,213.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹97 | ₹111.25 | ₹78.85 | ₹94 | 8,83,470 | 16,66,490 |
| 30 Sept 2025 | ₹96.05 | ₹113 | ₹90.2 | ₹97 | 10,64,525 | 18,35,610 |
| 1 Oct 2025 | ₹81.55 | ₹177.35 | ₹75 | ₹157 | 50,45,985 | 20,99,160 |
| 3 Oct 2025 | ₹150 | ₹184.7 | ₹140.5 | ₹163.35 | 28,82,705 | 21,11,865 |
| 6 Oct 2025 | ₹171.6 | ₹297.35 | ₹169.05 | ₹253.95 | 38,68,305 | 21,48,790 |
| 7 Oct 2025 | ₹260 | ₹389.95 | ₹240.5 | ₹295.05 | 44,02,265 | 20,62,060 |
| 8 Oct 2025 | ₹274.9 | ₹314.25 | ₹187.2 | ₹216.7 | 50,46,020 | 21,30,380 |
| 9 Oct 2025 | ₹228.15 | ₹299.9 | ₹194.35 | ₹254.95 | 34,92,895 | 21,38,045 |
| 10 Oct 2025 | ₹254.9 | ₹508.9 | ₹254.9 | ₹440.1 | 65,59,665 | 21,81,375 |
| 13 Oct 2025 | ₹399.8 | ₹472 | ₹312 | ₹432.5 | 68,60,105 | 22,72,410 |
| 14 Oct 2025 | ₹440.75 | ₹469 | ₹287.55 | ₹341.05 | 56,04,130 | 23,67,925 |
| 15 Oct 2025 | ₹374.95 | ₹498 | ₹355.1 | ₹438.2 | 79,25,225 | 23,53,050 |
| 16 Oct 2025 | ₹502 | ₹823.25 | ₹470.25 | ₹738.55 | 70,52,710 | 20,90,200 |
| 17 Oct 2025 | ₹700.55 | ₹1,094.45 | ₹681.95 | ₹958.45 | 27,70,075 | 19,73,510 |
| 20 Oct 2025 | ₹1,112 | ₹1,305.5 | ₹1,011 | ₹1,169.6 | 7,56,560 | 17,74,395 |
| 23 Oct 2025 | ₹1,199.8 | ₹1,601.55 | ₹1,020 | ₹1,043.55 | 8,90,855 | 12,48,030 |
| 24 Oct 2025 | ₹1,150 | ₹1,171.15 | ₹590.5 | ₹748.8 | 18,52,480 | 8,72,515 |
| 27 Oct 2025 | ₹779.15 | ₹1,289 | ₹779.15 | ₹1,258 | 5,06,940 | 7,38,080 |
| 28 Oct 2025 | ₹1,165 | ₹1,339.65 | ₹775 | ₹1,213.3 | 6,02,630 | 5,23,705 |