NIFTY BANK 51,500 CE traded across 13 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹6,975 and a low of ₹3,400. Final close ₹6,540.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹3,618.1 | ₹3,618.1 | ₹3,400 | ₹3,400 | 140 | 945 |
| 30 Sept 2025 | ₹3,550.15 | ₹3,550.15 | ₹3,500 | ₹3,500 | 140 | 980 |
| 1 Oct 2025 | ₹4,023.15 | ₹4,141 | ₹3,998 | ₹4,135 | 420 | 1,330 |
| 3 Oct 2025 | ₹4,336 | ₹4,375 | ₹4,336 | ₹4,375 | 385 | 1,540 |
| 6 Oct 2025 | ₹4,600 | ₹4,850 | ₹4,600 | ₹4,850 | 315 | 1,365 |
| 8 Oct 2025 | ₹4,765 | ₹4,765 | ₹4,765 | ₹4,765 | 70 | 1,400 |
| 10 Oct 2025 | ₹5,351.55 | ₹5,351.55 | ₹5,351.55 | ₹5,351.55 | 35 | 1,470 |
| 13 Oct 2025 | ₹5,251.7 | ₹5,251.7 | ₹5,251.7 | ₹5,251.7 | 35 | 1,470 |
| 17 Oct 2025 | ₹5,926.55 | ₹6,360 | ₹5,924.5 | ₹6,209.05 | 245 | 1,330 |
| 23 Oct 2025 | ₹6,975 | ₹6,975 | ₹6,975 | ₹6,975 | 105 | 1,295 |
| 24 Oct 2025 | ₹6,340 | ₹6,370 | ₹6,128 | ₹6,128 | 210 | 1,015 |
| 27 Oct 2025 | ₹6,610 | ₹6,610 | ₹6,610 | ₹6,610 | 70 | 980 |
| 28 Oct 2025 | ₹6,585 | ₹6,704.25 | ₹6,380 | ₹6,540 | 1,050 | 420 |