NIFTY BANK 57,700 PE traded across 17 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹2,807.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹2,807.8 | ₹2,807.8 | ₹2,797.5 | ₹2,799.65 | 175 | 560 |
| 30 Sept 2025 | ₹2,710.1 | ₹2,710.1 | ₹2,657.05 | ₹2,657.05 | 175 | 770 |
| 1 Oct 2025 | ₹2,600.1 | ₹2,600.1 | ₹2,401.1 | ₹2,401.9 | 210 | 700 |
| 7 Oct 2025 | ₹1,264 | ₹1,357.35 | ₹1,184.5 | ₹1,356.7 | 2,730 | 2,450 |
| 8 Oct 2025 | ₹1,668.1 | ₹1,668.1 | ₹1,478.35 | ₹1,562 | 2,065 | 3,885 |
| 9 Oct 2025 | ₹1,371.35 | ₹1,395.65 | ₹1,368.3 | ₹1,395.65 | 210 | 3,710 |
| 10 Oct 2025 | ₹1,171.55 | ₹1,171.55 | ₹920 | ₹980 | 12,040 | 7,385 |
| 13 Oct 2025 | ₹1,131.3 | ₹1,244.15 | ₹950 | ₹1,016.75 | 12,810 | 8,330 |
| 14 Oct 2025 | ₹968.9 | ₹1,324.7 | ₹964.75 | ₹1,155 | 15,330 | 7,945 |
| 15 Oct 2025 | ₹1,022.1 | ₹1,061 | ₹807.55 | ₹873.85 | 42,525 | 12,880 |
| 16 Oct 2025 | ₹734.75 | ₹761.65 | ₹515.5 | ₹560 | 3,15,630 | 40,705 |
| 17 Oct 2025 | ₹580 | ₹626.3 | ₹393.05 | ₹431.9 | 36,52,215 | 1,81,125 |
| 20 Oct 2025 | ₹380 | ₹380 | ₹183.75 | ₹187.65 | 18,95,390 | 1,65,340 |
| 23 Oct 2025 | ₹61 | ₹165 | ₹61 | ₹160 | 25,13,420 | 2,45,805 |
| 24 Oct 2025 | ₹143 | ₹419.85 | ₹100.15 | ₹242.1 | 1,60,20,830 | 4,10,200 |
| 27 Oct 2025 | ₹200 | ₹200.05 | ₹33 | ₹33.3 | 1,41,39,895 | 5,61,295 |
| 28 Oct 2025 | ₹42.9 | ₹111.95 | ₹0.1 | ₹0.1 | 8,14,97,395 | 4,83,630 |