NIFTY BANK 46,500 CE traded across 10 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹12,030 and a low of ₹8,160. Final close ₹11,650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹8,500 | ₹8,500 | ₹8,160 | ₹8,301 | 980 | 1,085 |
| 30 Sept 2025 | ₹8,450 | ₹8,485 | ₹8,450 | ₹8,485 | 105 | 1,190 |
| 1 Oct 2025 | ₹8,600 | ₹9,007.55 | ₹8,600 | ₹9,007.55 | 140 | 1,260 |
| 10 Oct 2025 | ₹10,400 | ₹10,400 | ₹10,400 | ₹10,400 | 35 | 1,260 |
| 17 Oct 2025 | ₹11,339.55 | ₹11,339.55 | ₹11,339.55 | ₹11,339.55 | 35 | 1,295 |
| 20 Oct 2025 | ₹11,700 | ₹11,700 | ₹11,645 | ₹11,670 | 105 | 1,190 |
| 23 Oct 2025 | ₹12,000 | ₹12,030 | ₹11,620 | ₹11,620 | 280 | 980 |
| 24 Oct 2025 | ₹11,385 | ₹11,385 | ₹11,280 | ₹11,350 | 385 | 595 |
| 27 Oct 2025 | ₹11,729.4 | ₹11,739.75 | ₹11,630 | ₹11,630 | 420 | 525 |
| 28 Oct 2025 | ₹11,372.35 | ₹11,650 | ₹11,372.35 | ₹11,650 | 70 | 525 |