NIFTY BANK 51,400 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹66.75 and a low of ₹0.35. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹66.1 | ₹66.75 | ₹52.2 | ₹54 | 10,255 | 4,970 |
| 30 Sept 2025 | ₹59 | ₹62 | ₹47.3 | ₹47.3 | 15,225 | 6,265 |
| 1 Oct 2025 | ₹52 | ₹52.5 | ₹28.45 | ₹28.45 | 52,640 | 12,740 |
| 3 Oct 2025 | ₹31.15 | ₹31.25 | ₹23.1 | ₹24.1 | 19,110 | 11,795 |
| 6 Oct 2025 | ₹16.65 | ₹24.3 | ₹16.6 | ₹23.55 | 30,800 | 4,550 |
| 7 Oct 2025 | ₹21.65 | ₹23.9 | ₹17.9 | ₹18.8 | 6,580 | 4,130 |
| 8 Oct 2025 | ₹15.15 | ₹24.35 | ₹15.15 | ₹18.65 | 23,100 | 7,350 |
| 9 Oct 2025 | ₹19.95 | ₹21 | ₹16.75 | ₹17 | 2,730 | 7,840 |
| 10 Oct 2025 | ₹18.3 | ₹22.5 | ₹15 | ₹15.7 | 12,110 | 11,655 |
| 13 Oct 2025 | ₹16.6 | ₹26.4 | ₹16.6 | ₹23 | 18,445 | 14,070 |
| 14 Oct 2025 | ₹21.25 | ₹23.9 | ₹13.6 | ₹13.7 | 32,200 | 16,765 |
| 15 Oct 2025 | ₹12.95 | ₹14.1 | ₹9.65 | ₹9.65 | 27,825 | 9,975 |
| 16 Oct 2025 | ₹8.95 | ₹17.45 | ₹8.25 | ₹10.1 | 13,825 | 7,315 |
| 17 Oct 2025 | ₹10.9 | ₹13.45 | ₹9.15 | ₹9.9 | 8,330 | 6,650 |
| 20 Oct 2025 | ₹9.8 | ₹10.5 | ₹4.15 | ₹6.5 | 3,290 | 6,440 |
| 23 Oct 2025 | ₹5.75 | ₹7.2 | ₹4 | ₹4 | 3,080 | 6,440 |
| 24 Oct 2025 | ₹3.2 | ₹5.6 | ₹2.65 | ₹3.3 | 3,570 | 5,180 |
| 27 Oct 2025 | ₹2 | ₹4.5 | ₹2 | ₹4 | 4,410 | 5,495 |
| 28 Oct 2025 | ₹2.95 | ₹3.6 | ₹0.35 | ₹0.7 | 4,515 | 4,655 |