NIFTY BANK 58,800 PE traded across 13 sessions from 30 Sept 2025 to 28 Oct 2025, with a life-high of ₹3,827 and a low of ₹417.05. Final close ₹585.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹3,663.8 | ₹3,827 | ₹3,663.8 | ₹3,738.05 | 245 | 350 |
| 7 Oct 2025 | ₹2,178.95 | ₹2,221.9 | ₹2,178.95 | ₹2,221.9 | 70 | 385 |
| 9 Oct 2025 | ₹2,480 | ₹2,480 | ₹2,383.8 | ₹2,383.8 | 105 | 315 |
| 10 Oct 2025 | ₹2,000.2 | ₹2,000.2 | ₹1,950.2 | ₹1,950.2 | 70 | 315 |
| 13 Oct 2025 | ₹2,027.7 | ₹2,078.35 | ₹2,000.25 | ₹2,000.25 | 245 | 350 |
| 14 Oct 2025 | ₹2,375 | ₹2,375 | ₹2,375 | ₹2,375 | 35 | 350 |
| 16 Oct 2025 | ₹1,644 | ₹1,683.05 | ₹1,332.8 | ₹1,346.7 | 280 | 350 |
| 17 Oct 2025 | ₹1,380.35 | ₹1,451 | ₹1,062.3 | ₹1,162.3 | 5,775 | 2,170 |
| 20 Oct 2025 | ₹850.05 | ₹1,000.05 | ₹746.95 | ₹805 | 34,440 | 8,330 |
| 23 Oct 2025 | ₹690 | ₹860.4 | ₹417.05 | ₹857.35 | 6,30,490 | 24,010 |
| 24 Oct 2025 | ₹790.05 | ₹1,316.05 | ₹720.85 | ₹1,133.85 | 70,700 | 13,230 |
| 27 Oct 2025 | ₹1,133.85 | ₹1,133.85 | ₹572.75 | ₹594.95 | 1,18,055 | 11,165 |
| 28 Oct 2025 | ₹664 | ₹1,016.5 | ₹496.6 | ₹585.45 | 3,40,585 | 8,750 |