NIFTY BANK 56,200 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,704 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,412.35 | ₹1,704 | ₹1,349.25 | ₹1,439.65 | 1,715 | 4,865 |
| 30 Sept 2025 | ₹1,402.15 | ₹1,503.7 | ₹1,343.35 | ₹1,357.35 | 9,135 | 9,835 |
| 1 Oct 2025 | ₹1,419.2 | ₹1,449.15 | ₹899.9 | ₹914.4 | 28,910 | 15,610 |
| 3 Oct 2025 | ₹880.1 | ₹955 | ₹760 | ₹764.6 | 70,980 | 21,245 |
| 6 Oct 2025 | ₹650.05 | ₹709 | ₹500 | ₹520 | 12,76,835 | 1,44,585 |
| 7 Oct 2025 | ₹518.1 | ₹563.5 | ₹356.45 | ₹432.25 | 22,92,885 | 1,90,855 |
| 8 Oct 2025 | ₹432 | ₹630 | ₹415 | ₹532.35 | 41,24,785 | 1,89,420 |
| 9 Oct 2025 | ₹536.9 | ₹592.25 | ₹402.75 | ₹426.55 | 30,71,635 | 2,87,280 |
| 10 Oct 2025 | ₹442.05 | ₹442.05 | ₹240 | ₹249.8 | 16,16,160 | 3,39,395 |
| 13 Oct 2025 | ₹300.05 | ₹371.8 | ₹243.1 | ₹266.65 | 17,66,450 | 2,30,790 |
| 14 Oct 2025 | ₹250 | ₹415.2 | ₹247.3 | ₹325.05 | 19,18,630 | 2,13,815 |
| 15 Oct 2025 | ₹284.75 | ₹289.95 | ₹176 | ₹195.05 | 8,61,350 | 2,21,060 |
| 16 Oct 2025 | ₹149.85 | ₹160.35 | ₹111.3 | ₹117.05 | 7,40,810 | 1,86,445 |
| 17 Oct 2025 | ₹130 | ₹136.75 | ₹93.3 | ₹93.4 | 7,13,685 | 2,14,830 |
| 20 Oct 2025 | ₹65.35 | ₹65.35 | ₹32.2 | ₹32.95 | 6,68,115 | 1,70,275 |
| 23 Oct 2025 | ₹20 | ₹27.3 | ₹15.35 | ₹17.9 | 8,52,250 | 2,66,980 |
| 24 Oct 2025 | ₹14.85 | ₹21.65 | ₹11.2 | ₹19 | 14,46,025 | 2,04,645 |
| 27 Oct 2025 | ₹8 | ₹13.45 | ₹5 | ₹7.9 | 10,80,870 | 1,65,900 |
| 28 Oct 2025 | ₹2 | ₹5.85 | ₹0.05 | ₹0.25 | 31,75,480 | 2,14,410 |