NIFTY BANK 54,900 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹820 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹708.45 | ₹820 | ₹579.95 | ₹651.6 | 66,500 | 26,530 |
| 30 Sept 2025 | ₹633.45 | ₹688.5 | ₹573.85 | ₹594.5 | 1,80,740 | 48,195 |
| 1 Oct 2025 | ₹691.05 | ₹691.05 | ₹342.05 | ₹352.35 | 20,23,455 | 1,92,465 |
| 3 Oct 2025 | ₹382 | ₹383.1 | ₹265.1 | ₹270.05 | 4,95,110 | 1,87,565 |
| 6 Oct 2025 | ₹243.5 | ₹252 | ₹164 | ₹169.25 | 4,51,955 | 1,73,635 |
| 7 Oct 2025 | ₹168.1 | ₹182.55 | ₹115 | ₹132.3 | 3,44,260 | 1,70,345 |
| 8 Oct 2025 | ₹139 | ₹198.25 | ₹125.5 | ₹162.4 | 3,80,065 | 1,78,080 |
| 9 Oct 2025 | ₹150 | ₹184 | ₹120.35 | ₹123 | 3,42,825 | 1,98,905 |
| 10 Oct 2025 | ₹123.75 | ₹123.75 | ₹74.65 | ₹79.9 | 5,16,110 | 2,36,565 |
| 13 Oct 2025 | ₹93.8 | ₹116.9 | ₹78.85 | ₹87.5 | 3,27,565 | 1,54,945 |
| 14 Oct 2025 | ₹85.8 | ₹125 | ₹76.65 | ₹98 | 2,11,925 | 1,47,805 |
| 15 Oct 2025 | ₹93.45 | ₹93.45 | ₹53.55 | ₹59 | 2,00,795 | 1,59,320 |
| 16 Oct 2025 | ₹45.45 | ₹51.45 | ₹43 | ₹46.45 | 3,53,710 | 1,81,720 |
| 17 Oct 2025 | ₹45 | ₹50 | ₹38.85 | ₹40 | 2,58,615 | 1,75,945 |
| 20 Oct 2025 | ₹32 | ₹32 | ₹16.8 | ₹18 | 4,13,735 | 1,73,565 |
| 23 Oct 2025 | ₹8.15 | ₹16.4 | ₹8.15 | ₹10.4 | 2,53,505 | 1,33,770 |
| 24 Oct 2025 | ₹8.45 | ₹10.1 | ₹5.5 | ₹6.9 | 3,24,310 | 1,24,320 |
| 27 Oct 2025 | ₹4.15 | ₹6.7 | ₹4.1 | ₹5.25 | 2,08,775 | 78,330 |
| 28 Oct 2025 | ₹5.55 | ₹7 | ₹0.05 | ₹0.1 | 8,29,360 | 1,87,215 |