NIFTY BANK 62,800 CE — 28 Oct 2025 Expiry History
NIFTY BANK 62,800 CE traded across 4 sessions from 23 Oct 2025 to 28 Oct 2025, with a life-high of ₹14.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Oct 2025 | ₹14.65 | ₹14.65 | ₹1.9 | ₹2.95 | 17,220 | 3,360 |
| 24 Oct 2025 | ₹3.45 | ₹5 | ₹2.2 | ₹4 | 9,800 | 2,100 |
| 27 Oct 2025 | ₹5 | ₹5.05 | ₹2 | ₹2 | 1,435 | 2,205 |
| 28 Oct 2025 | ₹4.85 | ₹4.85 | ₹0.05 | ₹0.05 | 1,45,600 | 12,285 |