NIFTY BANK 59,600 PE — 28 Oct 2025 Expiry History
NIFTY BANK 59,600 PE traded across 5 sessions from 17 Oct 2025 to 28 Oct 2025, with a life-high of ₹1,897.6 and a low of ₹1,120. Final close ₹1,398.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Oct 2025 | ₹1,897.6 | ₹1,897.6 | ₹1,897.6 | ₹1,897.6 | 35 | 280 |
| 23 Oct 2025 | ₹1,120 | ₹1,120 | ₹1,120 | ₹1,120 | 35 | 350 |
| 24 Oct 2025 | ₹1,779.65 | ₹1,779.65 | ₹1,779.65 | ₹1,779.65 | 35 | 385 |
| 27 Oct 2025 | ₹1,406.75 | ₹1,514.2 | ₹1,398.9 | ₹1,514.2 | 315 | 385 |
| 28 Oct 2025 | ₹1,759.2 | ₹1,759.4 | ₹1,398.6 | ₹1,398.6 | 315 | 315 |