NIFTY BANK 63,000 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹8,208.25 and a low of ₹4,437.3. Final close ₹4,788.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹8,050 | ₹8,208.25 | ₹7,825.6 | ₹7,939.4 | 9,695 | 30,835 |
| 30 Sept 2025 | ₹7,850 | ₹7,980 | ₹7,825 | ₹7,890 | 6,265 | 36,120 |
| 1 Oct 2025 | ₹7,798.1 | ₹7,798.1 | ₹7,282.9 | ₹7,296.6 | 2,275 | 36,575 |
| 3 Oct 2025 | ₹7,280 | ₹7,280 | ₹7,080 | ₹7,085 | 525 | 36,855 |
| 6 Oct 2025 | ₹6,800 | ₹6,853 | ₹6,639.3 | ₹6,699.65 | 4,585 | 36,890 |
| 7 Oct 2025 | ₹6,580 | ₹6,745.55 | ₹6,350 | ₹6,540 | 2,380 | 36,470 |
| 8 Oct 2025 | ₹6,610 | ₹6,875.6 | ₹6,610 | ₹6,774 | 2,170 | 36,820 |
| 9 Oct 2025 | ₹6,587.7 | ₹6,633.75 | ₹6,536.95 | ₹6,536.95 | 175 | 36,540 |
| 10 Oct 2025 | ₹6,400 | ₹6,400 | ₹6,021.65 | ₹6,126.85 | 4,270 | 36,365 |
| 13 Oct 2025 | ₹6,209.15 | ₹6,240.95 | ₹6,075.85 | ₹6,153.9 | 1,400 | 35,490 |
| 14 Oct 2025 | ₹6,080 | ₹6,459.8 | ₹6,080 | ₹6,270 | 1,645 | 34,720 |
| 15 Oct 2025 | ₹6,150 | ₹6,150 | ₹5,950 | ₹6,029.7 | 455 | 34,335 |
| 16 Oct 2025 | ₹5,795 | ₹5,811.4 | ₹5,406.75 | ₹5,500 | 5,810 | 34,790 |
| 17 Oct 2025 | ₹5,460 | ₹5,542 | ₹5,100 | ₹5,225.7 | 700 | 34,755 |
| 20 Oct 2025 | ₹4,940.85 | ₹4,989 | ₹4,767.9 | ₹4,899.6 | 4,060 | 34,790 |
| 23 Oct 2025 | ₹4,565 | ₹4,996.05 | ₹4,437.3 | ₹4,985.65 | 13,020 | 29,505 |
| 24 Oct 2025 | ₹4,961.1 | ₹5,452.85 | ₹4,909.8 | ₹5,289 | 17,115 | 16,625 |
| 27 Oct 2025 | ₹5,089 | ₹5,089 | ₹4,736.05 | ₹4,776.95 | 11,095 | 7,525 |
| 28 Oct 2025 | ₹4,880 | ₹5,185.45 | ₹4,704 | ₹4,788.8 | 8,015 | 4,095 |