NIFTY BANK 50,800 PE traded across 17 sessions from 1 Oct 2025 to 28 Oct 2025, with a life-high of ₹35.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹35.95 | ₹35.95 | ₹23 | ₹25 | 315 | 105 |
| 3 Oct 2025 | ₹25.5 | ₹25.5 | ₹16.95 | ₹17 | 3,045 | 910 |
| 6 Oct 2025 | ₹16.95 | ₹20.5 | ₹16.45 | ₹19.1 | 10,745 | 3,815 |
| 7 Oct 2025 | ₹19 | ₹21.6 | ₹15.7 | ₹16.15 | 3,185 | 4,305 |
| 8 Oct 2025 | ₹16.2 | ₹18.75 | ₹14.55 | ₹17.7 | 2,905 | 4,165 |
| 9 Oct 2025 | ₹15.15 | ₹17.65 | ₹13.7 | ₹14 | 3,045 | 4,305 |
| 10 Oct 2025 | ₹15.9 | ₹16.2 | ₹14.6 | ₹14.6 | 1,610 | 5,145 |
| 13 Oct 2025 | ₹19 | ₹23 | ₹16.4 | ₹22.4 | 2,030 | 5,425 |
| 14 Oct 2025 | ₹15.65 | ₹17.95 | ₹11.7 | ₹11.7 | 2,205 | 5,180 |
| 15 Oct 2025 | ₹9.25 | ₹12.6 | ₹7.6 | ₹11.8 | 3,115 | 4,935 |
| 16 Oct 2025 | ₹7.15 | ₹14.55 | ₹6.6 | ₹10.55 | 8,820 | 2,065 |
| 17 Oct 2025 | ₹7.3 | ₹11.95 | ₹7.3 | ₹8.9 | 4,795 | 2,625 |
| 20 Oct 2025 | ₹8.05 | ₹8.05 | ₹4.75 | ₹4.95 | 1,645 | 2,345 |
| 23 Oct 2025 | ₹5.05 | ₹7.9 | ₹5.05 | ₹5.05 | 1,015 | 2,030 |
| 24 Oct 2025 | ₹3.05 | ₹3.7 | ₹2.7 | ₹3.7 | 1,085 | 2,030 |
| 27 Oct 2025 | ₹3 | ₹6.55 | ₹2 | ₹2 | 2,135 | 2,065 |
| 28 Oct 2025 | ₹4.2 | ₹4.2 | ₹0.1 | ₹0.1 | 5,460 | 1,540 |