NIFTY BANK 56,500 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,939.75 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,774.65 | ₹1,939.75 | ₹1,546.95 | ₹1,673 | 29,365 | 78,540 |
| 30 Sept 2025 | ₹1,600.65 | ₹1,730.9 | ₹1,542 | ₹1,580 | 27,860 | 85,330 |
| 1 Oct 2025 | ₹1,658 | ₹1,658 | ₹1,080 | ₹1,100.4 | 82,950 | 91,315 |
| 3 Oct 2025 | ₹1,060 | ₹1,174.15 | ₹934.75 | ₹948.95 | 1,15,990 | 1,03,950 |
| 6 Oct 2025 | ₹816.05 | ₹878.15 | ₹635 | ₹657.65 | 6,58,455 | 1,80,040 |
| 7 Oct 2025 | ₹650.05 | ₹711.65 | ₹462.8 | ₹557.55 | 31,59,625 | 4,34,805 |
| 8 Oct 2025 | ₹555.05 | ₹797.7 | ₹539.05 | ₹688.55 | 25,22,135 | 3,66,835 |
| 9 Oct 2025 | ₹678 | ₹752.5 | ₹527.55 | ₹561.5 | 15,17,040 | 4,49,820 |
| 10 Oct 2025 | ₹560 | ₹560 | ₹319.5 | ₹334.05 | 48,88,100 | 6,81,415 |
| 13 Oct 2025 | ₹391.05 | ₹486 | ₹320 | ₹351.6 | 65,92,320 | 7,51,520 |
| 14 Oct 2025 | ₹332.25 | ₹543 | ₹331.35 | ₹435.15 | 64,11,825 | 6,79,385 |
| 15 Oct 2025 | ₹413.85 | ₹413.85 | ₹241.05 | ₹267.55 | 43,37,655 | 6,80,330 |
| 16 Oct 2025 | ₹147.4 | ₹221.95 | ₹147.4 | ₹158 | 28,93,555 | 7,83,125 |
| 17 Oct 2025 | ₹164.95 | ₹184.95 | ₹119.7 | ₹122.05 | 28,30,870 | 7,45,745 |
| 20 Oct 2025 | ₹90 | ₹95.7 | ₹40.1 | ₹41.5 | 28,49,245 | 7,54,250 |
| 23 Oct 2025 | ₹23.3 | ₹33.65 | ₹19.4 | ₹24.4 | 41,42,915 | 8,45,075 |
| 24 Oct 2025 | ₹17.4 | ₹33.55 | ₹16.75 | ₹25.2 | 63,17,780 | 8,38,600 |
| 27 Oct 2025 | ₹14 | ₹19.4 | ₹7.45 | ₹8.9 | 88,12,930 | 11,76,525 |
| 28 Oct 2025 | ₹5 | ₹6.95 | ₹0.05 | ₹0.15 | 1,18,64,545 | 6,98,180 |