NIFTY BANK 48,900 PE traded across 16 sessions from 1 Oct 2025 to 28 Oct 2025, with a life-high of ₹17.05 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹14.4 | ₹16.5 | ₹13.45 | ₹13.8 | 3,010 | 1,855 |
| 3 Oct 2025 | ₹12.5 | ₹13.6 | ₹9.95 | ₹12 | 2,975 | 1,190 |
| 6 Oct 2025 | ₹12.8 | ₹14.2 | ₹10.7 | ₹13.05 | 4,900 | 1,295 |
| 7 Oct 2025 | ₹12 | ₹14.35 | ₹11.7 | ₹12.55 | 1,015 | 1,260 |
| 8 Oct 2025 | ₹12.9 | ₹13.45 | ₹10.5 | ₹13.45 | 805 | 1,330 |
| 9 Oct 2025 | ₹10.65 | ₹12.1 | ₹10.65 | ₹11.7 | 315 | 1,260 |
| 10 Oct 2025 | ₹11.35 | ₹13.55 | ₹11.05 | ₹12.15 | 1,015 | 1,330 |
| 13 Oct 2025 | ₹11.4 | ₹17.05 | ₹11.4 | ₹13.7 | 1,960 | 1,330 |
| 14 Oct 2025 | ₹11.25 | ₹12.95 | ₹9 | ₹9 | 595 | 1,295 |
| 15 Oct 2025 | ₹9 | ₹9.1 | ₹6.35 | ₹8 | 4,270 | 1,330 |
| 17 Oct 2025 | ₹6.5 | ₹9.25 | ₹5 | ₹6.55 | 11,095 | 1,680 |
| 20 Oct 2025 | ₹6 | ₹6.9 | ₹4.4 | ₹5.15 | 2,030 | 980 |
| 23 Oct 2025 | ₹5.25 | ₹6.25 | ₹2.4 | ₹3.8 | 910 | 1,330 |
| 24 Oct 2025 | ₹5 | ₹6 | ₹2.5 | ₹3.1 | 7,035 | 1,365 |
| 27 Oct 2025 | ₹1.95 | ₹3 | ₹1.95 | ₹2.4 | 1,435 | 1,330 |
| 28 Oct 2025 | ₹3 | ₹3 | ₹0.1 | ₹0.1 | 2,730 | 1,925 |