NIFTY BANK 52,700 CE — 28 Oct 2025 Expiry History
NIFTY BANK 52,700 CE traded across 5 sessions from 29 Sept 2025 to 24 Oct 2025, with a life-high of ₹5,350 and a low of ₹2,317.9. Final close ₹5,350.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Sept 2025 | ₹2,319.55 | ₹2,319.55 | ₹2,317.9 | ₹2,317.9 | 70 | 210 |
| 30 Sept 2025 | ₹2,351.75 | ₹2,440.65 | ₹2,351.75 | ₹2,440.65 | 315 | 315 |
| 3 Oct 2025 | ₹3,182 | ₹3,182 | ₹3,182 | ₹3,182 | 140 | 315 |
| 17 Oct 2025 | ₹4,950 | ₹5,050 | ₹4,950 | ₹5,050 | 70 | 175 |
| 24 Oct 2025 | ₹5,350 | ₹5,350 | ₹5,350 | ₹5,350 | 35 | 175 |