NIFTY BANK 48,000 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹17 | ₹19.9 | ₹15.05 | ₹19 | 65,030 | 1,12,700 |
| 30 Sept 2025 | ₹19.5 | ₹21 | ₹14 | ₹14.9 | 85,330 | 1,14,485 |
| 1 Oct 2025 | ₹15.35 | ₹16 | ₹12.55 | ₹13.45 | 1,20,890 | 1,32,090 |
| 3 Oct 2025 | ₹11.05 | ₹12.7 | ₹10.2 | ₹11.45 | 1,84,590 | 1,45,565 |
| 6 Oct 2025 | ₹12 | ₹12 | ₹9.7 | ₹11.55 | 1,35,240 | 1,59,355 |
| 7 Oct 2025 | ₹12 | ₹13 | ₹9.65 | ₹10.7 | 1,02,235 | 1,66,775 |
| 8 Oct 2025 | ₹10.55 | ₹11.8 | ₹9.95 | ₹11.1 | 83,195 | 1,60,720 |
| 9 Oct 2025 | ₹10.5 | ₹11.85 | ₹9.55 | ₹10.5 | 88,515 | 1,64,080 |
| 10 Oct 2025 | ₹10.65 | ₹11.75 | ₹10.05 | ₹11.3 | 1,15,535 | 1,55,610 |
| 13 Oct 2025 | ₹10.85 | ₹13.7 | ₹10.3 | ₹12.25 | 1,39,475 | 1,53,020 |
| 14 Oct 2025 | ₹10.65 | ₹11.45 | ₹6.5 | ₹7.2 | 2,09,090 | 1,61,770 |
| 15 Oct 2025 | ₹7.1 | ₹7.1 | ₹5.5 | ₹6.95 | 1,07,065 | 1,39,125 |
| 16 Oct 2025 | ₹6.4 | ₹8.9 | ₹5.3 | ₹6.15 | 1,82,105 | 1,33,875 |
| 17 Oct 2025 | ₹7.95 | ₹7.95 | ₹5.7 | ₹5.95 | 3,27,705 | 1,89,420 |
| 20 Oct 2025 | ₹7.25 | ₹7.25 | ₹3.5 | ₹3.5 | 2,42,095 | 1,89,210 |
| 23 Oct 2025 | ₹3.4 | ₹4.5 | ₹2.2 | ₹3 | 2,62,115 | 2,22,110 |
| 24 Oct 2025 | ₹2.6 | ₹3.2 | ₹1.9 | ₹2.7 | 2,73,735 | 1,53,335 |
| 27 Oct 2025 | ₹2.85 | ₹4.5 | ₹1.5 | ₹2.4 | 3,79,680 | 1,06,260 |
| 28 Oct 2025 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 1,61,385 | 50,225 |