NIFTY BANK 62,400 CE — 28 Oct 2025 Expiry History
NIFTY BANK 62,400 CE traded across 5 sessions from 20 Oct 2025 to 28 Oct 2025, with a life-high of ₹12.9 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Oct 2025 | ₹5.2 | ₹12.9 | ₹3.9 | ₹5 | 8,120 | 2,835 |
| 23 Oct 2025 | ₹2.55 | ₹7.2 | ₹2.5 | ₹2.55 | 7,385 | 1,085 |
| 24 Oct 2025 | ₹3.95 | ₹6.4 | ₹2.3 | ₹5.1 | 3,920 | 1,015 |
| 27 Oct 2025 | ₹5.2 | ₹5.2 | ₹1.6 | ₹2.4 | 840 | 1,015 |
| 28 Oct 2025 | ₹2.1 | ₹3.8 | ₹0.1 | ₹0.1 | 94,465 | 6,790 |