NIFTY BANK 57,500 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,124 and a low of ₹52.85. Final close ₹714.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹55 | ₹68.9 | ₹52.85 | ₹60.45 | 2,50,635 | 1,70,590 |
| 30 Sept 2025 | ₹61.05 | ₹72.75 | ₹57.6 | ₹63 | 2,84,900 | 2,30,650 |
| 1 Oct 2025 | ₹55.5 | ₹103.55 | ₹55.5 | ₹87 | 21,04,410 | 4,36,660 |
| 3 Oct 2025 | ₹74.95 | ₹100.7 | ₹74.95 | ₹83.85 | 15,32,790 | 5,26,050 |
| 6 Oct 2025 | ₹85.35 | ₹159.95 | ₹85.15 | ₹133 | 19,58,600 | 6,02,175 |
| 7 Oct 2025 | ₹140 | ₹208.95 | ₹123.65 | ₹154 | 24,23,330 | 6,81,590 |
| 8 Oct 2025 | ₹147.95 | ₹165 | ₹93.6 | ₹109.4 | 24,17,940 | 7,28,805 |
| 9 Oct 2025 | ₹111 | ₹162.55 | ₹98.6 | ₹127.9 | 17,98,300 | 7,63,805 |
| 10 Oct 2025 | ₹131.4 | ₹289.45 | ₹129.85 | ₹239.65 | 34,64,755 | 7,97,230 |
| 13 Oct 2025 | ₹184.85 | ₹260 | ₹159 | ₹236.4 | 31,05,795 | 8,14,590 |
| 14 Oct 2025 | ₹238.05 | ₹267.1 | ₹148.65 | ₹177.45 | 27,79,770 | 8,16,165 |
| 15 Oct 2025 | ₹193.85 | ₹267.15 | ₹180.4 | ₹224 | 32,56,225 | 8,19,595 |
| 16 Oct 2025 | ₹261.5 | ₹499.8 | ₹260 | ₹434 | 64,40,140 | 8,67,825 |
| 17 Oct 2025 | ₹430 | ₹730.95 | ₹392.95 | ₹610.9 | 1,13,99,430 | 8,32,685 |
| 20 Oct 2025 | ₹709 | ₹875 | ₹636.8 | ₹744.1 | 22,75,280 | 7,58,065 |
| 23 Oct 2025 | ₹800 | ₹1,124 | ₹584.7 | ₹599 | 13,47,535 | 4,97,595 |
| 24 Oct 2025 | ₹714 | ₹714 | ₹249 | ₹338.05 | 88,96,440 | 6,25,520 |
| 27 Oct 2025 | ₹395.25 | ₹818.25 | ₹372.2 | ₹765.05 | 29,34,680 | 4,90,350 |
| 28 Oct 2025 | ₹698.45 | ₹846.15 | ₹315 | ₹714.25 | 37,40,870 | 2,94,735 |