NIFTY BANK 52,500 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹6,050 and a low of ₹2,300. Final close ₹5,727.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹2,523.5 | ₹2,629.7 | ₹2,300 | ₹2,490 | 4,095 | 7,070 |
| 30 Sept 2025 | ₹2,683.35 | ₹2,683.35 | ₹2,520.9 | ₹2,615 | 1,190 | 7,595 |
| 1 Oct 2025 | ₹2,750 | ₹3,191.2 | ₹2,679.2 | ₹3,191.2 | 3,185 | 7,700 |
| 3 Oct 2025 | ₹3,300.25 | ₹3,365 | ₹3,300.25 | ₹3,365 | 350 | 7,350 |
| 6 Oct 2025 | ₹3,625.05 | ₹3,854.8 | ₹3,625 | ₹3,793.4 | 840 | 7,315 |
| 7 Oct 2025 | ₹3,850 | ₹4,110.25 | ₹3,783.3 | ₹3,957.05 | 805 | 7,140 |
| 8 Oct 2025 | ₹3,904.75 | ₹3,923 | ₹3,600 | ₹3,716.8 | 1,260 | 7,070 |
| 9 Oct 2025 | ₹3,780 | ₹3,950 | ₹3,780 | ₹3,950 | 105 | 7,070 |
| 10 Oct 2025 | ₹4,151.05 | ₹4,450 | ₹4,151.05 | ₹4,403 | 525 | 7,280 |
| 13 Oct 2025 | ₹4,269.3 | ₹4,425 | ₹4,262.55 | ₹4,370 | 560 | 7,070 |
| 14 Oct 2025 | ₹4,250 | ₹4,285 | ₹4,030 | ₹4,098 | 175 | 6,860 |
| 15 Oct 2025 | ₹4,330 | ₹4,500 | ₹4,330 | ₹4,500 | 280 | 6,650 |
| 16 Oct 2025 | ₹4,700 | ₹5,050 | ₹4,700 | ₹5,050 | 105 | 6,580 |
| 17 Oct 2025 | ₹5,000 | ₹5,150 | ₹4,900 | ₹5,100 | 350 | 6,300 |
| 20 Oct 2025 | ₹5,575 | ₹5,720.25 | ₹5,445 | ₹5,515 | 1,645 | 6,020 |
| 23 Oct 2025 | ₹5,751 | ₹6,050 | ₹5,580 | ₹5,651 | 525 | 5,565 |
| 24 Oct 2025 | ₹5,300.65 | ₹5,360 | ₹5,040 | ₹5,200 | 1,750 | 4,550 |
| 27 Oct 2025 | ₹5,540 | ₹5,764.35 | ₹5,540 | ₹5,764.35 | 1,365 | 3,675 |
| 28 Oct 2025 | ₹5,610 | ₹5,727 | ₹5,349.3 | ₹5,727 | 2,485 | 2,520 |