NIFTY BANK 62,600 CE — 28 Oct 2025 Expiry History
NIFTY BANK 62,600 CE traded across 5 sessions from 20 Oct 2025 to 28 Oct 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Oct 2025 | ₹6 | ₹8 | ₹2.65 | ₹3.9 | 3,885 | 700 |
| 23 Oct 2025 | ₹1.95 | ₹7 | ₹1.35 | ₹2.5 | 13,475 | 2,065 |
| 24 Oct 2025 | ₹2.45 | ₹5 | ₹2.45 | ₹2.6 | 3,955 | 1,120 |
| 27 Oct 2025 | ₹2.6 | ₹3.7 | ₹1.75 | ₹1.75 | 5,495 | 1,050 |
| 28 Oct 2025 | ₹4.7 | ₹5.85 | ₹0.05 | ₹0.1 | 61,005 | 6,370 |