NIFTY BANK 59,400 PE traded across 5 sessions from 16 Oct 2025 to 28 Oct 2025, with a life-high of ₹1,876.25 and a low of ₹890. Final close ₹1,167.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹1,876.25 | ₹1,876.25 | ₹1,876.25 | ₹1,876.25 | 35 | 280 |
| 23 Oct 2025 | ₹1,416.15 | ₹1,416.15 | ₹890 | ₹1,403.6 | 8,855 | 1,575 |
| 24 Oct 2025 | ₹1,314.35 | ₹1,840 | ₹1,314.35 | ₹1,757 | 350 | 1,575 |
| 27 Oct 2025 | ₹1,396.35 | ₹1,396.35 | ₹1,169.6 | ₹1,185.55 | 420 | 1,540 |
| 28 Oct 2025 | ₹1,195.55 | ₹1,569.55 | ₹1,084.7 | ₹1,167.05 | 4,130 | 1,785 |