NIFTY BANK 51,600 PE traded across 17 sessions from 1 Oct 2025 to 28 Oct 2025, with a life-high of ₹72.55 and a low of ₹0.45. Final close ₹0.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹72.55 | ₹72.55 | ₹34 | ₹37.15 | 47,845 | 5,495 |
| 3 Oct 2025 | ₹23.85 | ₹35.05 | ₹23.85 | ₹25.1 | 57,050 | 6,825 |
| 6 Oct 2025 | ₹25 | ₹25.5 | ₹21.05 | ₹22.85 | 33,635 | 5,425 |
| 7 Oct 2025 | ₹22.85 | ₹23.45 | ₹19.05 | ₹19.05 | 15,120 | 4,935 |
| 8 Oct 2025 | ₹18 | ₹22.75 | ₹17.65 | ₹21.15 | 10,955 | 5,495 |
| 9 Oct 2025 | ₹19.9 | ₹21 | ₹17 | ₹17 | 3,500 | 4,305 |
| 10 Oct 2025 | ₹11.1 | ₹19.85 | ₹11.1 | ₹16.35 | 5,110 | 3,745 |
| 13 Oct 2025 | ₹18.2 | ₹24.7 | ₹18.2 | ₹22.15 | 14,420 | 3,990 |
| 14 Oct 2025 | ₹20.95 | ₹21.95 | ₹14.05 | ₹15.45 | 9,660 | 6,265 |
| 15 Oct 2025 | ₹13 | ₹14.1 | ₹10.3 | ₹12.45 | 7,210 | 4,060 |
| 16 Oct 2025 | ₹14.5 | ₹17.4 | ₹9.85 | ₹11 | 14,210 | 3,920 |
| 17 Oct 2025 | ₹13.05 | ₹14.2 | ₹9.35 | ₹13.7 | 10,220 | 3,675 |
| 20 Oct 2025 | ₹10.5 | ₹10.65 | ₹5.3 | ₹5.3 | 8,120 | 3,710 |
| 23 Oct 2025 | ₹11.05 | ₹11.05 | ₹3.55 | ₹6.3 | 9,170 | 3,640 |
| 24 Oct 2025 | ₹3.5 | ₹6.3 | ₹2.85 | ₹3.8 | 3,990 | 2,590 |
| 27 Oct 2025 | ₹3.5 | ₹4.5 | ₹2.05 | ₹4.3 | 7,770 | 2,695 |
| 28 Oct 2025 | ₹1.8 | ₹2.8 | ₹0.45 | ₹0.65 | 3,010 | 2,310 |