NIFTY BANK 52,200 CE — 28 Oct 2025 Expiry History
NIFTY BANK 52,200 CE traded across 4 sessions from 29 Sept 2025 to 10 Oct 2025, with a life-high of ₹4,740 and a low of ₹2,802. Final close ₹4,740.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Sept 2025 | ₹2,814.4 | ₹2,814.4 | ₹2,802 | ₹2,802 | 70 | 350 |
| 7 Oct 2025 | ₹4,200 | ₹4,260 | ₹4,200 | ₹4,230 | 105 | 350 |
| 8 Oct 2025 | ₹3,900 | ₹3,900 | ₹3,900 | ₹3,900 | 175 | 455 |
| 10 Oct 2025 | ₹4,740 | ₹4,740 | ₹4,740 | ₹4,740 | 35 | 385 |