NIFTY BANK 56,600 CE traded across 18 sessions from 30 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,986.55 and a low of ₹138.4. Final close ₹1,618.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹270.85 | ₹270.85 | ₹138.4 | ₹152.85 | 39,340 | 21,735 |
| 1 Oct 2025 | ₹153 | ₹277 | ₹142.15 | ₹253.25 | 5,40,890 | 87,185 |
| 3 Oct 2025 | ₹246.7 | ₹295 | ₹230.8 | ₹268.95 | 4,66,025 | 83,580 |
| 6 Oct 2025 | ₹274.75 | ₹461.7 | ₹274.75 | ₹412.2 | 7,65,765 | 1,16,165 |
| 7 Oct 2025 | ₹412.2 | ₹585.8 | ₹387.45 | ₹469.7 | 14,12,915 | 1,43,710 |
| 8 Oct 2025 | ₹460 | ₹490.8 | ₹310 | ₹357.45 | 11,85,100 | 1,76,330 |
| 9 Oct 2025 | ₹360.85 | ₹475.95 | ₹322.65 | ₹417.6 | 10,89,900 | 1,98,940 |
| 10 Oct 2025 | ₹422.95 | ₹750 | ₹422.6 | ₹672.1 | 35,16,485 | 2,32,715 |
| 13 Oct 2025 | ₹580 | ₹710 | ₹497.95 | ₹666 | 44,55,710 | 2,88,645 |
| 14 Oct 2025 | ₹640 | ₹706.55 | ₹459.25 | ₹540 | 32,96,580 | 4,15,590 |
| 15 Oct 2025 | ₹575 | ₹755 | ₹565.8 | ₹681 | 34,45,925 | 2,30,440 |
| 16 Oct 2025 | ₹800 | ₹1,142.4 | ₹688.2 | ₹1,047.7 | 4,36,660 | 1,45,530 |
| 17 Oct 2025 | ₹1,005.05 | ₹1,435.9 | ₹978.35 | ₹1,295.85 | 1,41,260 | 92,890 |
| 20 Oct 2025 | ₹1,500 | ₹1,679.2 | ₹1,400 | ₹1,555 | 34,685 | 81,515 |
| 23 Oct 2025 | ₹1,625 | ₹1,986.55 | ₹1,429.5 | ₹1,434.1 | 14,315 | 75,250 |
| 24 Oct 2025 | ₹1,530.7 | ₹1,541.9 | ₹939.15 | ₹1,124.15 | 22,785 | 68,600 |
| 27 Oct 2025 | ₹1,288 | ₹1,689 | ₹1,288 | ₹1,646.6 | 13,230 | 63,070 |
| 28 Oct 2025 | ₹1,541.8 | ₹1,715 | ₹1,176.4 | ₹1,618.1 | 15,365 | 54,250 |