NIFTY BANK 57,000 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹2,374.55 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹2,152.25 | ₹2,374.55 | ₹1,950.4 | ₹2,106.4 | 57,190 | 10,14,720 |
| 30 Sept 2025 | ₹2,061.05 | ₹2,170 | ₹1,957.05 | ₹2,011 | 57,715 | 10,49,825 |
| 1 Oct 2025 | ₹2,120 | ₹2,120.8 | ₹1,450 | ₹1,460.9 | 1,07,625 | 10,61,270 |
| 3 Oct 2025 | ₹1,460.9 | ₹1,551 | ₹1,287.25 | ₹1,294.05 | 93,695 | 10,63,125 |
| 6 Oct 2025 | ₹1,215 | ₹1,218 | ₹921 | ₹957.8 | 3,24,240 | 10,74,850 |
| 7 Oct 2025 | ₹921.05 | ₹1,015 | ₹701 | ₹828.35 | 9,05,730 | 11,25,460 |
| 8 Oct 2025 | ₹859.7 | ₹1,134.15 | ₹807.55 | ₹1,003 | 6,47,535 | 11,18,005 |
| 9 Oct 2025 | ₹991.95 | ₹1,077 | ₹800 | ₹847.4 | 5,33,505 | 11,50,275 |
| 10 Oct 2025 | ₹831.8 | ₹831.8 | ₹510 | ₹538 | 25,57,555 | 15,00,100 |
| 13 Oct 2025 | ₹624.9 | ₹741 | ₹516.75 | ₹555 | 23,08,390 | 15,06,680 |
| 14 Oct 2025 | ₹511 | ₹817.5 | ₹451.05 | ₹674.9 | 21,78,155 | 14,44,835 |
| 15 Oct 2025 | ₹686.2 | ₹686.2 | ₹409.1 | ₹448.05 | 40,41,765 | 18,21,295 |
| 16 Oct 2025 | ₹396 | ₹396 | ₹245.4 | ₹262.65 | 68,67,000 | 21,39,970 |
| 17 Oct 2025 | ₹266.65 | ₹308.5 | ₹189.5 | ₹197.6 | 69,23,420 | 23,05,905 |
| 20 Oct 2025 | ₹175 | ₹175 | ₹65.6 | ₹67.05 | 57,99,430 | 22,58,865 |
| 23 Oct 2025 | ₹40.2 | ₹56 | ₹28.15 | ₹46.55 | 63,93,625 | 19,68,995 |
| 24 Oct 2025 | ₹36.95 | ₹90 | ₹27.7 | ₹54 | 1,77,05,660 | 15,83,015 |
| 27 Oct 2025 | ₹45 | ₹45 | ₹11.75 | ₹12.5 | 1,25,98,425 | 14,69,615 |
| 28 Oct 2025 | ₹9 | ₹12.3 | ₹0.1 | ₹0.25 | 2,61,22,740 | 11,07,470 |